Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251297 | + 1% | 2727.2 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118842 | + 1.3% | 192.7 | Litecoin |
DASH | 0.00039458 | - 1% | 177.5 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000032 | + 23.1% | 2.1 | Notcoin |
ETH-USDT | T3497.8289614 | - 0.1% | 1.8 | Ethereum |
TON-BTC | 0.00011996 | + 6.5% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66809.49 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030600 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905042 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5990000.00 | - 1.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02615302 | - 0.9% | 0.1 | YOSTEP |
- BIT16 / USD
- Last: 0.00350000
- 24High: 0.00350000
- 24Low: 0.00350000
- 24V: 57.76 BIT16
Preço | BIT16 | USD |
---|
0.00350000 | 269.22277715 | 0.94227972 |
0.00370000 | 110.03594037 | 0.40713297 |
0.00380000 | 107.1846685 | 0.40730174 |
0.00390000 | 88.86944792 | 0.34659084 |
0.00400000 | 101.54334594 | 0.40617338 |
0.00445370 | 201.53239573 | 0.89756483 |
0.00479720 | 37.00999259 | 0.17754433 |
0.00739800 | 24.47220175 | 0.18104534 |
0.00741809 | 190.554208 | 1.41354826 |
0.00742314 | 284.19914369 | 2.10965003 |
0.01093838 | 184.000000 | 2.01266192 |
0.01098735 | 60.27026586 | 0.66221050 |
0.01098843 | 373.78985534 | 4.10736366 |
0.01098859 | 149.38039349 | 1.64147989 |
0.01098863 | 332.2016331 | 3.65044083 |
0.01098977 | 241.20165571 | 2.65075071 |
0.01098998 | 30.0000000 | 0.32969940 |
0.01099768 | 35.33987238 | 0.38865660 |
0.01100000 | 100.000000 | 1.10000000 |
0.01273460 | 1692.50150155 | 21.55332962 |
0.01399395 | 16.66664055 | 0.23323213 |
0.01900000 | 6.00000000 | 0.11400000 |
0.02179580 | 10.0000000 | 0.21795800 |
0.02197996 | 152.000000 | 3.34095392 |
0.02500000 | 186.000000 | 4.65000000 |
0.02799990 | 140.000000 | 3.91998600 |
0.03099992 | 249.33665351 | 7.72941631 |
0.03600000 | 237.000000 | 8.53200000 |
0.03700000 | 235.000000 | 8.69500000 |
0.04126956 | 372.48388511 | 15.37224604 |
0.04500000 | 237.000000 | 10.6650000 |
0.04938850 | 270.000000 | 13.3348950 |
0.05000000 | 248.000000 | 12.4000000 |
0.08100500 | 180.12436412 | 14.59097411 |
0.08999000 | 230.000000 | 20.6977000 |
0.09519339 | 179.87563588 | 17.12297155 |
0.10000000 | 190.000000 | 19.0000000 |
0.11200000 | 181.000000 | 20.2720000 |
0.21200000 | 120.000000 | 25.4400000 |
0.21600000 | 91.0000000 | 19.6560000 |
0.21795800 | 96.0000000 | 20.9239680 |
0.21900000 | 90.99280428 | 19.92742413 |
0.27534100 | 115.000000 | 31.6642150 |
0.27534130 | 101.000000 | 27.8094713 |
0.28999000 | 72.5000000 | 21.0242750 |
0.48999000 | 72.5000000 | 35.5242750 |
0.49899900 | 45.0000000 | 22.4549550 |
0.50000000 | 185.000000 | 92.5000000 |
0.54000000 | 57.0000000 | 30.7800000 |
0.63000000 | 57.0000000 | 35.9100000 |
Preço | BIT16 | USD |
---|
0.00340000 | 70.34083528 | 0.23915883 |
0.00335000 | 112.29694029 | 0.37619474 |
0.00330000 | 64.4856909 | 0.21280277 |
0.00320000 | 76.33109999 | 0.24425951 |
0.00310000 | 76.66721935 | 0.23766837 |
0.00300000 | 81.75433666 | 0.24526300 |
0.00296000 | 101.96138175 | 0.30180568 |
0.00291000 | 101.60819921 | 0.29567985 |
0.00286000 | 104.89596503 | 0.30000245 |
0.00281000 | 105.54371173 | 0.29657782 |
0.00276000 | 70.49606521 | 0.19456913 |
0.00271000 | 94.73070848 | 0.25672021 |
0.00266000 | 105.04239858 | 0.27941278 |
0.00262000 | 71.38045801 | 0.18701679 |
0.00257000 | 102.70121011 | 0.26394210 |
0.00252000 | 102.76272619 | 0.25896206 |
0.00247000 | 102.82673279 | 0.25398202 |
0.00242000 | 109.56338016 | 0.26514337 |
0.00237000 | 93.6753502 | 0.22201057 |
0.00233000 | 104.55435193 | 0.24361163 |
0.00228000 | 102.69607894 | 0.23414705 |
0.00223000 | 101.25269506 | 0.22579350 |
0.00218000 | 117.20640366 | 0.25550995 |
0.00213000 | 129.98372307 | 0.27686533 |
0.00208000 | 73.38420021 | 0.15263913 |
0.00203000 | 129.65705911 | 0.26320382 |
0.00199000 | 78.79563918 | 0.15680332 |
0.00194000 | 90.81238649 | 0.17617602 |
0.00189000 | 123.82149205 | 0.23402261 |
0.00184000 | 127.84385869 | 0.23523269 |
0.00179000 | 94.00688826 | 0.16827232 |
0.00174000 | 135.28293678 | 0.23539230 |
0.00169000 | 193.63241419 | 0.32723877 |
0.00165000 | 76.12102424 | 0.12559968 |
0.00160000 | 158.1061875 | 0.25296990 |
0.00155000 | 82.64314838 | 0.12809687 |
0.00150000 | 74.0903000 | 0.11113545 |
0.00147000 | 1360.54422 | 2.00000000 |
0.00145000 | 72.02991034 | 0.10444336 |
0.00140000 | 142.38069285 | 0.19933296 |
0.00135000 | 162.5824906 | 0.21948636 |
0.00130000 | 121.9409923 | 0.15852328 |
0.00125000 | 160.44246108 | 0.20055307 |
0.00120000 | 155.62624166 | 0.18675148 |
0.00115000 | 99.53961739 | 0.11447055 |
0.00110001 | 90.90826448 | 0.10000000 |
0.00110000 | 156.19215454 | 0.17181136 |
0.00109870 | 204.14000199 | 0.22428862 |
0.00105000 | 156.51553333 | 0.16434130 |
0.00100000 | 156.871250 | 0.15687125 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BIT16 |
---|
12:48:33 | SELL | 0.00350000 | 57.75722285 |
18:03:48 | BUY | 0.00370000 | 50.96451909 |
18:03:46 | BUY | 0.00360000 | 36.60915821 |
18:03:46 | BUY | 0.00360000 | 30.09011871 |
18:03:45 | BUY | 0.00360000 | 9.33434950 |
18:03:44 | BUY | 0.00350000 | 76.40674289 |
09:00:24 | SELL | 0.00335000 | 29.92026087 |
10:07:15 | SELL | 0.00335000 | 50.51369926 |
05:36:25 | SELL | 0.00335000 | 132.55100198 |
05:36:25 | SELL | 0.00335000 | 51.93383409 |
05:36:25 | SELL | 0.00340000 | 36.60915882 |
05:36:24 | SELL | 0.00340000 | 10.24765776 |
17:40:00 | SELL | 0.00340000 | 30.09011871 |
05:32:28 | BUY | 0.00360000 | 34.71389755 |
05:32:28 | BUY | 0.00360000 | 38.24948235 |
05:32:28 | BUY | 0.00360000 | 7.80613303 |
05:32:26 | BUY | 0.00350000 | 31.5082660 |
14:56:26 | SELL | 0.00335000 | 24.47290919 |
14:56:26 | SELL | 0.00335000 | 31.50826865 |
14:56:26 | SELL | 0.00340000 | 44.04824705 |
13:50:02 | BUY | 0.00360000 | 41.76786108 |
13:49:58 | BUY | 0.00350000 | 64.14272532 |
18:37:59 | BUY | 0.00350000 | 9.28255752 |
18:37:59 | BUY | 0.00350000 | 30.2787908 |
18:37:05 | BUY | 0.00340000 | 62.83991125 |
18:37:04 | BUY | 0.00340000 | 23.25595497 |
18:35:57 | BUY | 0.00330000 | 36.62826051 |
18:35:57 | BUY | 0.00330000 | 37.68644375 |
18:35:57 | BUY | 0.00320000 | 2.72082087 |
18:07:28 | SELL | 0.00320000 | 36.6282625 |
18:07:28 | SELL | 0.00320000 | 37.68644375 |
18:07:28 | SELL | 0.00330000 | 62.83991212 |
22:23:32 | BUY | 0.00340000 | 61.23613593 |
22:23:31 | BUY | 0.00330000 | 35.66067806 |
22:23:31 | BUY | 0.00330000 | 36.69090118 |
22:23:31 | BUY | 0.00330000 | 0.45016502 |
22:23:30 | BUY | 0.00320000 | 42.10549802 |
22:23:29 | BUY | 0.00320000 | 32.46354838 |
22:23:29 | BUY | 0.00320000 | 0.46389889 |
22:23:29 | BUY | 0.00310000 | 25.58150605 |
17:57:44 | BUY | 0.00310000 | 37.81795395 |
17:57:44 | BUY | 0.00310000 | 41.61625666 |
17:57:44 | BUY | 0.00300000 | 20.98018111 |
17:57:27 | BUY | 0.00300000 | 524.36487714 |
17:57:27 | SELL | 0.00300000 | 63.3994600 |
17:57:27 | SELL | 0.00300000 | 41.61625666 |
17:57:27 | SELL | 0.00310000 | 42.1055000 |
17:57:27 | SELL | 0.00310000 | 32.46354838 |
17:57:27 | SELL | 0.00310000 | 27.07017671 |
15:42:26 | BUY | 0.00320000 | 35.07271359 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz