Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.3% | 2756.5 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.2 | YoChat Token |
ZEC | 0.00036739 | 0% | 416.4 | Zcash |
LTC | 0.00118350 | - 0.6% | 178.5 | Litecoin |
DASH | 0.00039501 | - 1.2% | 165.5 | DASH |
ETC | 0.00028350 | + 3.9% | 75.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 6.2% | 4 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010718 | - 1.2% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66457.77 | - 1.1% | 2.6 | Bitcoin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012169 | + 5.1% | 2.2 | TON Coin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023473 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5948072.69 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13486395 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399507 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- BIO / RUR
- Last: 0.00603204
- 24High: 0.00633963
- 24Low: 0.00603204
- 24V: 4074.29 BIO
Preço | BIO | RUR |
---|
0.00621439 | 1075.39478673 | 6.68292260 |
0.00627670 | 1081.78068681 | 6.79001283 |
0.00633963 | 1062.56117142 | 6.73624467 |
0.00640320 | 1043.68420616 | 6.68291870 |
0.00646740 | 33.08370685 | 0.21396556 |
0.00653225 | 33.01663137 | 0.21567289 |
0.00659774 | 433.24089492 | 2.85841078 |
0.00659775 | 1004.88839554 | 6.63000241 |
0.00666391 | 31.85383668 | 0.21227110 |
0.00673072 | 31.53765112 | 0.21227109 |
0.00679820 | 31.2245495 | 0.21227073 |
0.00686637 | 30.91460441 | 0.21227111 |
0.00693521 | 30.60774177 | 0.21227111 |
0.00700474 | 30.30387381 | 0.21227075 |
0.00707497 | 937.10713585 | 6.63000487 |
0.00714591 | 32.92155345 | 0.23525445 |
0.00721756 | 94.07631256 | 0.67900143 |
0.00728992 | 32.52865546 | 0.23713129 |
0.00736302 | 900.44662152 | 6.63000648 |
0.00743685 | 177.18990537 | 1.31773474 |
0.00751141 | 903.95936785 | 6.79000943 |
0.00758672 | 887.89864559 | 6.73623841 |
0.00766279 | 872.12617453 | 6.68291972 |
0.00773962 | 877.30383797 | 6.78999833 |
0.00781721 | 861.71913235 | 6.73623941 |
0.00789559 | 859.97399871 | 6.79000210 |
0.00789676 | 154.59797597 | 1.22082311 |
0.00789677 | 3600.48658603 | 28.43221445 |
0.00797475 | 3.44718430 | 0.02749043 |
0.00805471 | 849.71253943 | 6.84418808 |
0.00813547 | 847.98982566 | 6.89879578 |
0.00821703 | 873.61157212 | 7.17849249 |
0.00829942 | 921.72980257 | 7.64982275 |
0.00838263 | 957.15538568 | 8.02347945 |
0.00846668 | 903.52124288 | 7.64982523 |
0.00855157 | 799.97054953 | 6.84100415 |
0.00863730 | 851.15934453 | 7.35171860 |
0.00872390 | 829.42086605 | 7.23578469 |
0.00881137 | 782.94470046 | 6.89881544 |
0.00889971 | 750.91370169 | 6.68291418 |
0.00898894 | 643.12537062 | 5.78101536 |
0.00907907 | 32.37655824 | 0.29394903 |
0.00917009 | 32.05506502 | 0.29394783 |
0.00926203 | 646.41437322 | 5.98710931 |
0.00935489 | 72.58229115 | 0.67899934 |
0.00944868 | 718.61841157 | 6.78999541 |
0.00954341 | 711.48573043 | 6.79000003 |
0.00963910 | 732.98354195 | 7.06530165 |
0.00973574 | 70.2995650 | 0.68441828 |
0.00983336 | 685.04048009 | 6.73624965 |
Preço | BIO | RUR |
---|
0.00603204 | 202.09838372 | 1.21906553 |
0.00597215 | 34.84657284 | 0.20810895 |
0.00591287 | 294.81054732 | 1.74317644 |
0.00591286 | 119.25723321 | 0.70515132 |
0.00585416 | 35.26744742 | 0.20646127 |
0.00579604 | 35.62112062 | 0.20646143 |
0.00573850 | 35.97818419 | 0.20646080 |
0.00568154 | 36.33899963 | 0.20646147 |
0.00562514 | 36.70332116 | 0.20646131 |
0.00556930 | 37.07128184 | 0.20646108 |
0.00551401 | 37.44308044 | 0.20646151 |
0.00545927 | 37.81845558 | 0.20646115 |
0.00540507 | 38.19773841 | 0.20646144 |
0.00535141 | 38.58066191 | 0.20646093 |
0.00529828 | 38.65906482 | 0.20482654 |
0.00524569 | 38.73750831 | 0.20320495 |
0.00519362 | 39.12589292 | 0.20320501 |
0.00514206 | 39.51822226 | 0.20320506 |
0.00509101 | 39.91450026 | 0.20320511 |
0.00509088 | 9821.48469419 | 49.99999999 |
0.00509087 | 3568.72110 | 18.16789518 |
0.00504047 | 3016.22760376 | 15.20320474 |
0.00499043 | 40.39652294 | 0.20159601 |
0.00494089 | 40.80156409 | 0.20159603 |
0.00489184 | 41.21068146 | 0.20159605 |
0.00484328 | 41.62387679 | 0.20159608 |
0.00479520 | 42.04123289 | 0.20159611 |
0.00474760 | 42.4627517 | 0.20159615 |
0.00470047 | 42.88847923 | 0.20159600 |
0.00465381 | 43.31850247 | 0.20159607 |
0.00460761 | 43.7528697 | 0.20159615 |
0.00457385 | 218.6341922 | 0.99999999 |
0.00456187 | 44.19153768 | 0.20159604 |
0.00451658 | 44.63469704 | 0.20159617 |
0.00447174 | 45.08225209 | 0.20159610 |
0.00444915 | 2247.62033198 | 10.0000000 |
0.00444913 | 5124.76590 | 22.8007497 |
0.00442735 | 45.5342496 | 0.20159605 |
0.00440507 | 9080.44594069 | 39.99999999 |
0.00438340 | 45.99079253 | 0.20159603 |
0.00433989 | 46.45188011 | 0.20159604 |
0.00432100 | 200.000000 | 0.86420000 |
0.00432044 | 6501.04957189 | 28.08739461 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421232 | 5697.57283396 | 23.99999999 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BIO |
---|
12:42:59 | SELL | 0.00603204 | 875.48067742 |
12:42:58 | SELL | 0.00609253 | 1075.39478672 |
12:42:58 | SELL | 0.00615362 | 6.69801987 |
12:42:58 | SELL | 0.00621532 | 1062.56117142 |
12:05:24 | BUY | 0.00633963 | 1054.14875983 |
01:23:40 | SELL | 0.00615362 | 1075.08266694 |
01:23:38 | SELL | 0.00621532 | 1054.14875983 |
21:18:57 | BUY | 0.00633963 | 1045.80295141 |
21:18:57 | BUY | 0.00627670 | 1073.21576405 |
21:18:57 | BUY | 0.00621439 | 1066.88026156 |
21:18:57 | BUY | 0.00615269 | 34.50062499 |
21:18:35 | SELL | 0.00603204 | 107.75790611 |
21:18:35 | SELL | 0.00603204 | 107.75790611 |
21:18:35 | SELL | 0.00609253 | 1066.88026156 |
21:18:35 | SELL | 0.00615362 | 1073.21576405 |
21:18:35 | SELL | 0.00621532 | 1045.80295141 |
17:12:46 | SELL | 0.00627764 | 6.93142501 |
17:12:46 | SELL | 0.00634058 | 33.08370685 |
17:12:46 | SELL | 0.00640416 | 33.01663137 |
15:11:50 | BUY | 0.00653225 | 32.75522785 |
15:11:50 | BUY | 0.00646740 | 32.82176867 |
18:03:09 | SELL | 0.00627764 | 1036.75278115 |
18:03:09 | SELL | 0.00634058 | 0.68079432 |
16:18:24 | SELL | 0.00634058 | 32.14097435 |
16:18:24 | SELL | 0.00640416 | 0.01703252 |
13:22:17 | SELL | 0.00640416 | 32.73819533 |
12:19:25 | BUY | 0.00653225 | 32.49589485 |
12:19:25 | BUY | 0.00646740 | 32.56190443 |
12:19:21 | BUY | 0.00640320 | 1035.42095437 |
22:23:20 | BUY | 0.00633963 | 33.48317544 |
22:22:58 | BUY | 0.00627670 | 1064.71865341 |
11:31:47 | SELL | 0.00615362 | 1064.71865341 |
11:31:47 | SELL | 0.00621532 | 17.32787641 |
02:57:25 | SELL | 0.00621532 | 16.15529903 |
23:08:27 | BUY | 0.00633963 | 33.21808692 |
23:08:27 | BUY | 0.00627670 | 1056.28881861 |
23:08:18 | BUY | 0.00621439 | 33.88763617 |
23:08:18 | BUY | 0.00615269 | 34.22746533 |
23:08:18 | BUY | 0.00609160 | 34.5706789 |
17:52:57 | SELL | 0.00591286 | 18.2497475 |
23:10:33 | SELL | 0.00591286 | 30.38542715 |
23:02:20 | SELL | 0.00591286 | 62.28982612 |
23:01:42 | SELL | 0.00591286 | 124.64732482 |
23:01:11 | SELL | 0.00591286 | 249.27401505 |
23:00:56 | SELL | 0.00591286 | 495.19524262 |
22:03:07 | SELL | 0.00591286 | 18.1111763 |
21:52:16 | SELL | 0.00591286 | 35.98960335 |
20:14:58 | SELL | 0.00591286 | 39.66656812 |
20:14:58 | SELL | 0.00597215 | 32.7060270 |
16:19:41 | SELL | 0.00597215 | 1.86465190 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"