Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236840 | + 1.1% | 2796.9 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.5 | YoChat Token |
ZEC | 0.00035300 | - 3% | 410.1 | Zcash |
LTC | 0.00119497 | + 2.2% | 191 | Litecoin |
DASH | 0.00040050 | + 0.6% | 172.8 | DASH |
ETC | 0.00027325 | + 1.7% | 65.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020456 | - 5.3% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66791.65 | - 1.6% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.8 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66808.19 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994949.79 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46113 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00276018 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.85 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.11 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4144.8060627 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- BERN / RUR
- Last: 0.01001001
- 24High: 0.01013360
- 24Low: 0.01001001
- 24V: 2534.97 BERN
Preço | BERN | RUR |
---|
0.01023368 | 20.26368258 | 0.20737204 |
0.01033628 | 20.06253355 | 0.20737196 |
0.01043991 | 19.86337834 | 0.20737188 |
0.01051050 | 95.97858522 | 1.00878291 |
0.01054458 | 19.51049932 | 0.20573002 |
0.01065029 | 19.31683884 | 0.20572993 |
0.01075707 | 19.12510739 | 0.20573011 |
0.01086492 | 18.93525087 | 0.20572998 |
0.01097385 | 18.74730427 | 0.20573010 |
0.01108388 | 18.56120532 | 0.20573017 |
0.01119500 | 18.37694718 | 0.20572992 |
0.01130725 | 18.33966532 | 0.20737118 |
0.01142061 | 18.15785051 | 0.20737372 |
0.01153511 | 17.97759559 | 0.20737354 |
0.01165076 | 17.81057422 | 0.20750672 |
0.01170000 | 39.70297029 | 0.46452475 |
0.01176757 | 9.88024951 | 0.11626652 |
0.01188555 | 17.66892513 | 0.21000489 |
0.01200000 | 39.2500000 | 0.47100000 |
0.01200472 | 17.63884436 | 0.21174938 |
0.01212508 | 17.60314132 | 0.21343949 |
0.01224665 | 17.56892719 | 0.21516050 |
0.01236943 | 17.39938846 | 0.21522051 |
0.01249344 | 17.0938109 | 0.21356050 |
0.01261870 | 16.79818482 | 0.21197125 |
0.01274521 | 16.76416332 | 0.21366278 |
0.01287299 | 16.59777886 | 0.21366304 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01300205 | 16.30432098 | 0.21198959 |
0.01313240 | 16.14246479 | 0.21198930 |
0.01326406 | 16.14888595 | 0.21419979 |
0.01339704 | 15.86202134 | 0.21250413 |
0.01353137 | 15.7151388 | 0.21264735 |
0.01366704 | 15.55913665 | 0.21264734 |
0.01380406 | 15.53505145 | 0.21444678 |
0.01394246 | 15.5036107 | 0.21615847 |
0.01400000 | 10.00005956 | 0.14000083 |
0.01408224 | 15.47221338 | 0.21788342 |
0.01422343 | 15.44076566 | 0.21962064 |
0.01436603 | 15.25716149 | 0.21918483 |
0.01451007 | 15.59623283 | 0.22630243 |
0.01465554 | 15.57054447 | 0.22819473 |
0.01480248 | 16.41632609 | 0.24300233 |
0.01495089 | 17.88464039 | 0.26739129 |
0.01497550 | 40.78018575 | 0.61070367 |
0.01498550 | 92.59315994 | 1.38755479 |
0.01499010 | 9.04761904 | 0.13562471 |
0.01499550 | 92.59315994 | 1.38848072 |
0.01500000 | 116.685600 | 1.75028400 |
0.01510078 | 19.68668758 | 0.29728433 |
Preço | BERN | RUR |
---|
0.01001001 | 482.33281691 | 4.82815632 |
0.01001000 | 3796.69141494 | 38.00488106 |
0.01000803 | 200.000000 | 2.00160600 |
0.01000801 | 43.22870727 | 0.43263333 |
0.01000100 | 399.96000399 | 3.99999999 |
0.01000000 | 1010.00000 | 10.1000000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00991751 | 15000.0000 | 148.762650 |
0.00983482 | 20.33590854 | 0.20000000 |
0.00973720 | 20.53978557 | 0.20000000 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926341 | 21.5903215 | 0.20000000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00821826 | 24.33605168 | 0.20000000 |
0.00813668 | 24.58004985 | 0.20000000 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00800700 | 157.84219261 | 1.26384243 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00789677 | 25.32681084 | 0.20000000 |
0.00781838 | 25.58074691 | 0.20000000 |
0.00774077 | 25.83722292 | 0.20000000 |
0.00765980 | 3916.55134598 | 29.99999999 |
0.00765979 | 15666.22584 | 120.00000002 |
0.00700010 | 28.57102041 | 0.19999999 |
0.00700009 | 142.85530614 | 0.99999999 |
0.00700000 | 30.0000000 | 0.21000000 |
0.00650370 | 9225.51778 | 59.99999998 |
0.00611439 | 3000.00000 | 18.3431700 |
0.00607000 | 329.48929159 | 1.99999999 |
0.00540086 | 8702.31777901 | 46.99999999 |
0.00500004 | 19.9998420 | 0.10000000 |
0.00320000 | 156.250000 | 0.50000000 |
0.00310000 | 64.51612903 | 0.19999999 |
0.00218990 | 18265.6742317 | 39.99999999 |
0.00218989 | 1369.93182305 | 2.99999999 |
0.00216114 | 3000.00000 | 6.48342000 |
0.00164104 | 304.684834 | 0.49999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BERN |
---|
12:56:20 | SELL | 0.01001001 | 817.22704488 |
23:50:22 | SELL | 0.01001001 | 1697.4401412 |
23:50:22 | SELL | 0.01003301 | 20.26368258 |
23:50:22 | SELL | 0.01013360 | 0.03013070 |
23:25:31 | SELL | 0.01013360 | 20.03240285 |
23:25:31 | SELL | 0.01023520 | 0.00817370 |
20:57:00 | SELL | 0.01023520 | 19.85520464 |
20:56:32 | BUY | 0.01051050 | 35.28694103 |
20:56:32 | BUY | 0.01043991 | 19.70611713 |
20:56:32 | BUY | 0.01033628 | 19.90369366 |
20:56:32 | BUY | 0.01023368 | 20.10324818 |
18:04:14 | SELL | 0.01001000 | 621.54969448 |
18:04:12 | SELL | 0.01001001 | 131.26552625 |
04:40:33 | SELL | 0.01001000 | 576.76388558 |
04:40:33 | SELL | 0.01001000 | 199.8001998 |
04:40:31 | SELL | 0.01001008 | 180.000000 |
04:40:31 | SELL | 0.01001008 | 1628.43569609 |
04:40:30 | SELL | 0.01003301 | 20.10324817 |
04:40:30 | SELL | 0.01013360 | 0.42720795 |
03:44:36 | SELL | 0.01013360 | 19.47648571 |
14:37:06 | SELL | 0.01023520 | 19.70611713 |
14:37:06 | SELL | 0.01033782 | 19.51049932 |
14:37:06 | SELL | 0.01044146 | 14.65849629 |
13:50:25 | SELL | 0.01044146 | 4.65834255 |
13:50:25 | SELL | 0.01054614 | 9.78922798 |
13:33:29 | SELL | 0.01054614 | 9.33587941 |
13:33:29 | SELL | 0.01065188 | 0.26144024 |
13:23:39 | SELL | 0.01065188 | 18.13684973 |
11:23:21 | SELL | 0.01065188 | 0.53696090 |
11:23:21 | SELL | 0.01075867 | 17.68460433 |
09:29:28 | SELL | 0.01075867 | 1.06269994 |
09:29:28 | SELL | 0.01086654 | 16.50041581 |
09:29:20 | SELL | 0.01086654 | 2.06078951 |
09:29:20 | SELL | 0.01097549 | 16.11553257 |
09:29:20 | SELL | 0.01097549 | 2.26141461 |
09:29:20 | SELL | 0.01108553 | 7.01827815 |
09:29:16 | SELL | 0.01108553 | 9.18847359 |
09:29:16 | SELL | 0.01108553 | 2.13291358 |
09:29:16 | SELL | 0.01119667 | 8.67158757 |
09:29:02 | SELL | 0.01119667 | 9.13158996 |
09:29:00 | SELL | 0.01119667 | 0.35467298 |
09:29:00 | SELL | 0.01130893 | 8.81515967 |
09:28:59 | SELL | 0.01130893 | 9.07892525 |
09:28:58 | SELL | 0.01130893 | 0.08351067 |
09:28:58 | SELL | 0.01142231 | 8.90528712 |
09:28:57 | SELL | 0.01142231 | 8.90528710 |
02:37:03 | BUY | 0.01176757 | 7.65258057 |
02:37:03 | BUY | 0.01165076 | 17.66088209 |
02:37:03 | BUY | 0.01153511 | 17.82649641 |
02:37:03 | BUY | 0.01142061 | 18.00523192 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol