Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05328202 | + 1.8% | 2901.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00036490 | + 3.4% | 428.1 | Zcash |
LTC | 0.00117954 | - 1.5% | 183.5 | Litecoin |
DASH | 0.00039761 | + 1% | 170.2 | DASH |
ETC | 0.00028050 | + 3.3% | 88.8 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13.1 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.6 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.8 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.3% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000720 | + 0.3% | 2.3 | Ripple |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012115 | + 3.3% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028905 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934568.52 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667621 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5964780.78 | - 0.8% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399370 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- BCZEROerc20 / RUR
- Last: 0.42692612
- 24High: 0.42692612
- 24Low: 0.42692612
- 24V: 0 BCZERO(e)
Preço | BCZERO(e) | RUR |
---|
0.43983020 | 0.56129504 | 0.24687450 |
0.44423951 | 0.55572381 | 0.24687447 |
0.44869302 | 5.04730608 | 2.26469100 |
0.44869303 | 0.55902441 | 0.25083035 |
0.45319119 | 0.59451913 | 0.26943083 |
0.45773444 | 0.59331539 | 0.27158088 |
0.46232324 | 0.57816212 | 0.26729778 |
0.46695804 | 0.57699134 | 0.26943074 |
0.47163930 | 0.55780373 | 0.26308216 |
0.47636749 | 0.54355738 | 0.25893306 |
0.48114309 | 0.53390174 | 0.25688313 |
0.48596656 | 13.86152393 | 6.73623710 |
0.49083838 | 0.53174205 | 0.26099940 |
0.49575905 | 0.53066532 | 0.26308213 |
0.50072905 | 0.52539810 | 0.26308209 |
0.50574887 | 0.52851855 | 0.26729765 |
0.51081901 | 0.52327265 | 0.26729761 |
0.51593999 | 12.85033192 | 6.63000012 |
0.52111229 | 12.82431361 | 6.68290743 |
0.52633646 | 11.72371771 | 6.17062007 |
0.53161300 | 0.49487522 | 0.26308210 |
0.53694243 | 0.49387330 | 0.26518152 |
0.54232529 | 0.50476699 | 0.27374790 |
0.54776211 | 0.54977103 | 0.30114373 |
0.55325343 | 0.55303607 | 0.30596910 |
0.55879980 | 0.53041232 | 0.29639429 |
0.56440179 | 0.52099039 | 0.29404790 |
0.57005992 | 0.51173555 | 0.29171992 |
0.57577479 | 12.0773707 | 6.95384557 |
0.58154694 | 0.50563056 | 0.29404790 |
0.58737696 | 0.50061181 | 0.29404784 |
0.59326542 | 0.49171907 | 0.29171992 |
0.59921292 | 11.97985436 | 7.17848351 |
0.60522003 | 0.47440463 | 0.28711918 |
0.61128737 | 0.46597748 | 0.28484614 |
0.61741553 | 0.48388732 | 0.29875954 |
0.62360513 | 0.47152902 | 0.29404791 |
0.62985678 | 0.47811456 | 0.30114369 |
0.63617111 | 0.47714650 | 0.30354681 |
0.64254873 | 0.47241055 | 0.30354679 |
0.64899028 | 0.47521614 | 0.30841065 |
0.65549643 | 0.47803868 | 0.31335264 |
0.66206779 | 0.47707080 | 0.31585321 |
0.66870503 | 0.47990409 | 0.32091427 |
0.67540880 | 9.81627719 | 6.62999999 |
0.68000000 | 158.00000001 | 107.440000 |
0.68217979 | 0.47417872 | 0.32347513 |
0.68500000 | 37.3173838 | 25.5624079 |
0.68582351 | 0.50895672 | 0.34905448 |
0.68901864 | 0.48850542 | 0.33658934 |
Preço | BCZERO(e) | RUR |
---|
0.42692612 | 15.11547408 | 6.45319070 |
0.42268865 | 1.53777490 | 0.64999999 |
0.41849325 | 0.59702891 | 0.24985256 |
0.41433949 | 16.45388731 | 6.81749527 |
0.41022695 | 15.97133001 | 6.55186999 |
0.40615523 | 0.59119689 | 0.24011770 |
0.40212393 | 0.59239627 | 0.23821671 |
0.39813264 | 16.98811396 | 6.76352265 |
0.39418097 | 0.59480243 | 0.23445979 |
0.39026852 | 0.60555955 | 0.23633082 |
0.38639490 | 0.60678802 | 0.23445979 |
0.38255973 | 0.61776183 | 0.23633079 |
0.37876262 | 0.62893410 | 0.23821672 |
0.37500320 | 0.64030842 | 0.24011770 |
0.37128110 | 18.07249827 | 6.70997703 |
0.36759595 | 18.10916328 | 6.65685507 |
0.36400000 | 1.00000000 | 0.36400000 |
0.36394737 | 17.85972515 | 6.49999999 |
0.36033500 | 1.80387694 | 0.64999999 |
0.36000000 | 1.00000000 | 0.36000000 |
0.35675848 | 0.66772554 | 0.23821674 |
0.35321747 | 0.67441950 | 0.23821674 |
0.35000000 | 1.00000000 | 0.35000000 |
0.34971160 | 0.67578776 | 0.23633081 |
0.34624053 | 0.68256263 | 0.23633084 |
0.34280392 | 0.70045208 | 0.24011771 |
0.33940141 | 0.71881053 | 0.24396530 |
0.33603267 | 0.73181027 | 0.24591215 |
0.33269737 | 0.72748958 | 0.24203386 |
0.33000000 | 1.00000000 | 0.33000000 |
0.32939517 | 0.72896551 | 0.24011771 |
0.32612575 | 0.73627341 | 0.24011771 |
0.32288878 | 0.75557066 | 0.24396528 |
0.32000000 | 50.0000000 | 16.0000000 |
0.31968394 | 0.75710343 | 0.24203380 |
0.31651091 | 0.76469348 | 0.24203382 |
0.31336937 | 0.75416046 | 0.23633078 |
0.31025901 | 0.76172266 | 0.23633131 |
0.30717953 | 0.76326807 | 0.23446032 |
0.30413061 | 0.76483014 | 0.23260825 |
0.30111196 | 0.78487775 | 0.23633607 |
0.30000000 | 781.22607668 | 234.367823 |
0.29812327 | 21.80306153 | 6.49999999 |
0.29516423 | 0.78182752 | 0.23076751 |
0.29223457 | 0.79596879 | 0.23260959 |
0.28933399 | 208.33880578 | 60.27949794 |
0.28646219 | 0.81239374 | 0.23272008 |
0.28361890 | 0.82053925 | 0.23272043 |
0.28080384 | 0.82220339 | 0.23087786 |
0.27801671 | 0.82401054 | 0.22908869 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCZERO(e) |
---|
23:25:25 | SELL | 0.42692612 | 0.06194419 |
17:22:23 | SELL | 0.42692612 | 0.04769843 |
23:48:22 | SELL | 0.42692613 | 0.57493552 |
16:16:49 | SELL | 0.42692613 | 4.47237056 |
16:09:10 | SELL | 0.42692612 | 0.57600488 |
16:09:08 | SELL | 0.43120607 | 0.56129504 |
16:09:06 | SELL | 0.43552893 | 0.03887211 |
12:43:53 | SELL | 0.43552893 | 0.51685170 |
12:43:51 | SELL | 0.43989512 | 0.55902441 |
12:43:50 | SELL | 0.44430508 | 0.59451912 |
12:43:49 | SELL | 0.44875925 | 0.59331539 |
12:43:47 | SELL | 0.45325807 | 0.57816212 |
10:34:51 | SELL | 0.45780200 | 0.57699134 |
10:34:49 | SELL | 0.46239147 | 0.55780373 |
10:34:48 | SELL | 0.46702695 | 0.54355738 |
10:34:47 | SELL | 0.47170891 | 0.00647976 |
17:00:29 | SELL | 0.47170891 | 0.52742198 |
17:00:27 | SELL | 0.47643780 | 13.86152392 |
17:00:26 | SELL | 0.48121409 | 0.53174204 |
17:00:24 | SELL | 0.48603828 | 0.53066531 |
17:00:22 | SELL | 0.49091083 | 0.08106455 |
16:15:09 | SELL | 0.49091083 | 0.44433355 |
16:15:07 | SELL | 0.49583222 | 0.52851855 |
16:15:05 | SELL | 0.50080295 | 0.52327264 |
16:15:03 | SELL | 0.50582351 | 4.05937957 |
08:06:28 | SELL | 0.50582351 | 6.46557211 |
08:06:25 | SELL | 0.51089440 | 12.82431361 |
08:06:23 | SELL | 0.52111229 | 88.27721424 |
15:06:37 | BUY | 0.52111229 | 11.72278576 |
13:05:42 | SELL | 0.50582351 | 1.00000000 |
09:28:24 | SELL | 0.50582351 | 0.32538022 |
08:34:40 | SELL | 0.50582351 | 1.00000002 |
08:34:35 | BUY | 0.52111229 | 1.00000000 |
09:25:28 | SELL | 0.51089440 | 12.72278576 |
21:07:46 | BUY | 0.52633646 | 0.97330794 |
21:07:46 | BUY | 0.52111229 | 0.51293670 |
21:07:46 | BUY | 0.51593999 | 0.51397753 |
21:07:46 | BUY | 0.51081901 | 0.51913000 |
21:07:46 | BUY | 0.50574887 | 0.52433438 |
21:07:46 | BUY | 0.50072905 | 0.52123863 |
21:07:46 | BUY | 0.49575905 | 0.52646415 |
21:07:46 | BUY | 0.49083838 | 0.52753235 |
21:07:46 | BUY | 0.48596656 | 13.75178464 |
21:07:46 | BUY | 0.48114309 | 0.52967494 |
21:07:46 | BUY | 0.47636749 | 0.53925414 |
21:07:45 | BUY | 0.47163930 | 0.55338771 |
21:07:45 | BUY | 0.46695804 | 0.57242340 |
21:07:45 | BUY | 0.46232324 | 0.57358493 |
21:07:45 | BUY | 0.45773444 | 0.58861821 |
21:07:45 | BUY | 0.45319119 | 0.58981243 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)