Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282785 | + 1.3% | 2792.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 418 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.1 | Litecoin |
DASH | 0.00039749 | - 0.3% | 170.1 | DASH |
ETC | 0.00027900 | + 2.8% | 76.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.3% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.3% | 2.2 | Ethereum |
TON-BTC | 0.00012170 | + 3.3% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65928.67 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019827 | - 0.3% | 1 | BIG |
BTC-RUR | R5942433.85 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399355 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113068.25926 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- BCS / RUR
- Last: 0.04999638
- 24High: 0.04999638
- 24Low: 0.04999638
- 24V: 0 BCS
Preço | BCS | RUR |
---|
0.05150757 | 4.50750203 | 0.23217047 |
0.05202394 | 4.46272772 | 0.23216867 |
0.05254549 | 4.41811190 | 0.23215185 |
0.05307227 | 4.33948715 | 0.23030643 |
0.05360432 | 4.29532407 | 0.23024792 |
0.05414172 | 4.25268956 | 0.23024792 |
0.05468450 | 4.62679126 | 0.25301376 |
0.05523273 | 4.58065368 | 0.25300200 |
0.05578645 | 4.19193239 | 0.23385302 |
0.05634572 | 4.15032285 | 0.23385292 |
0.05691060 | 4.10912882 | 0.23385298 |
0.05748114 | 4.03613475 | 0.23200162 |
0.05805740 | 3.99607354 | 0.23200163 |
0.05863943 | 3.95631664 | 0.23199615 |
0.05922729 | 3.91704401 | 0.23199590 |
0.05982106 | 3.84721412 | 0.23014442 |
0.06042078 | 3.80678590 | 0.23000897 |
0.06102651 | 3.76866436 | 0.22998843 |
0.06163831 | 3.73125139 | 0.22998802 |
0.06225624 | 3.69400309 | 0.22997474 |
0.06288036 | 3.65733175 | 0.22997433 |
0.06351074 | 3.62070253 | 0.22995349 |
0.06414745 | 3.55638519 | 0.22813304 |
0.06479054 | 3.52108410 | 0.22813294 |
0.06544007 | 3.80097925 | 0.24873634 |
0.06609612 | 3.44987670 | 0.22802346 |
0.06675875 | 3.41366666 | 0.22789211 |
0.06742801 | 3.37978370 | 0.22789208 |
0.06810399 | 3.31974591 | 0.22608794 |
0.06878674 | 3.28679491 | 0.22608790 |
0.06947634 | 2.95968320 | 0.20562795 |
0.07017285 | 2.93030602 | 0.20562792 |
0.07087635 | 2.90122096 | 0.20562795 |
0.07158690 | 2.87242408 | 0.20562793 |
0.07230457 | 2.84391331 | 0.20562792 |
0.07302943 | 2.81568569 | 0.20562792 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.69460393 | 0.20892288 |
0.07831108 | 2.66785849 | 0.20892287 |
0.07857948 | 42.0000000 | 3.30033816 |
0.07909615 | 2.64137837 | 0.20892285 |
0.07936528 | 42.0000000 | 3.33334176 |
0.07988910 | 2.61516108 | 0.20892286 |
0.08015893 | 42.0000000 | 3.36667506 |
0.08069000 | 2.58920367 | 0.20892284 |
0.08096052 | 42.0000000 | 3.40034184 |
Preço | BCS | RUR |
---|
0.04999638 | 3.93105328 | 0.19653843 |
0.04950013 | 4.56192963 | 0.22581610 |
0.04900881 | 4.57118485 | 0.22402832 |
0.04852236 | 4.61701223 | 0.22402832 |
0.04804074 | 1.66529458 | 0.08000198 |
0.04756391 | 4.67275967 | 0.22225472 |
0.04709181 | 4.72057541 | 0.22230044 |
0.04662439 | 4.83734393 | 0.22553820 |
0.04616161 | 4.85061547 | 0.22391221 |
0.04570343 | 4.89924235 | 0.22391217 |
0.04524979 | 4.94835843 | 0.22391217 |
0.04480065 | 4.99796766 | 0.22391219 |
0.04435598 | 5.04807175 | 0.22391216 |
0.04391572 | 5.09867901 | 0.22391215 |
0.04347983 | 5.14979359 | 0.22391214 |
0.04304826 | 5.20141394 | 0.22391181 |
0.04270000 | 11.70960187 | 0.49999999 |
0.04262097 | 3.21916165 | 0.13720379 |
0.04219793 | 5.26421842 | 0.22213912 |
0.04177909 | 5.31699087 | 0.22213904 |
0.04136440 | 5.37028992 | 0.22213882 |
0.04095383 | 5.42412835 | 0.22213883 |
0.04054733 | 5.47850697 | 0.22213883 |
0.04014487 | 5.78276478 | 0.23214834 |
0.04000001 | 24.99999375 | 0.99999999 |
0.04000000 | 75.0000000 | 3.00000000 |
0.03974640 | 5.84073527 | 0.23214820 |
0.03935189 | 5.89928972 | 0.23214820 |
0.03900000 | 17.94871795 | 0.70000000 |
0.03896129 | 3.74082797 | 0.14574748 |
0.03857457 | 5.24019296 | 0.20213819 |
0.03819169 | 5.28714310 | 0.20192493 |
0.03781261 | 5.34014791 | 0.20192493 |
0.03743729 | 5.39317403 | 0.20190582 |
0.03706570 | 5.44721293 | 0.20190476 |
0.03689543 | 3252.43532 | 119.99999967 |
0.03669780 | 5.50173335 | 0.20190151 |
0.03652620 | 821.32825204 | 29.99999999 |
0.03652619 | 447.78411881 | 16.3558478 |
0.03633355 | 5.50455434 | 0.20000000 |
0.03597291 | 5.55973926 | 0.20000000 |
0.03561586 | 5.61547581 | 0.20000000 |
0.03526234 | 5.67177335 | 0.20000000 |
0.03491233 | 5.72863513 | 0.20000000 |
0.03456580 | 5.78606600 | 0.20000000 |
0.03422271 | 5.84407255 | 0.20000000 |
0.03388302 | 5.90266157 | 0.20000000 |
0.03354670 | 5.96183828 | 0.20000000 |
0.03321373 | 6.02160613 | 0.20000000 |
0.03288405 | 6.08197592 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCS |
---|
05:32:28 | SELL | 0.04999638 | 0.58559432 |
05:32:28 | SELL | 0.05049761 | 3.32637002 |
22:26:19 | SELL | 0.05049761 | 1.18113201 |
22:26:18 | SELL | 0.05100386 | 2.13728041 |
19:11:34 | SELL | 0.05100386 | 2.02469397 |
17:25:41 | SELL | 0.05100386 | 0.30075334 |
17:25:41 | SELL | 0.05151518 | 3.84129457 |
12:54:29 | SELL | 0.05151518 | 0.57681733 |
12:54:29 | SELL | 0.05203163 | 3.24191747 |
09:52:11 | SELL | 0.05203163 | 1.09756968 |
09:52:11 | SELL | 0.05225560 | 2.10503754 |
09:52:11 | SELL | 0.05255325 | 0.03078276 |
05:10:10 | SELL | 0.05255325 | 3.19094366 |
05:10:09 | SELL | 0.05255325 | 1.07359765 |
05:10:09 | SELL | 0.05308011 | 2.14812876 |
12:24:10 | SELL | 0.05308011 | 2.10456080 |
12:24:10 | SELL | 0.05361225 | 0.01618470 |
16:13:06 | SELL | 0.05361225 | 4.61060656 |
16:13:04 | SELL | 0.05414973 | 4.58065367 |
16:13:04 | SELL | 0.05469259 | 0.23100751 |
15:14:05 | SELL | 0.05469259 | 3.96092488 |
15:14:05 | SELL | 0.05524090 | 0.82500492 |
13:20:45 | SELL | 0.05524090 | 3.32531793 |
13:20:43 | SELL | 0.05579470 | 4.10912882 |
13:20:42 | SELL | 0.05635405 | 4.03613474 |
13:20:41 | SELL | 0.05691901 | 3.99607353 |
13:20:41 | SELL | 0.05748963 | 0.05975282 |
05:03:10 | SELL | 0.05748963 | 3.89656382 |
05:03:07 | SELL | 0.05806597 | 3.91704400 |
05:03:07 | SELL | 0.05864809 | 0.00987837 |
01:43:03 | SELL | 0.05864809 | 3.83733575 |
01:43:02 | SELL | 0.05923605 | 0.05404927 |
19:29:55 | SELL | 0.05923605 | 3.75273663 |
19:29:52 | SELL | 0.05982991 | 3.76866436 |
19:29:51 | SELL | 0.06042971 | 3.73125138 |
19:29:51 | SELL | 0.06103552 | 0.08598548 |
19:28:38 | SELL | 0.06103552 | 3.60801761 |
19:28:37 | SELL | 0.06164741 | 3.65733174 |
19:28:35 | SELL | 0.06226543 | 3.62070253 |
19:28:33 | SELL | 0.06288965 | 3.55638518 |
19:28:33 | SELL | 0.06352013 | 0.00095527 |
19:27:36 | SELL | 0.06352013 | 3.52012883 |
19:27:32 | SELL | 0.06415693 | 3.80097924 |
19:27:31 | SELL | 0.06480011 | 3.44987669 |
19:27:29 | SELL | 0.06544975 | 3.41366665 |
19:27:29 | SELL | 0.06569381 | 0.93355037 |
10:57:54 | SELL | 0.06569381 | 14.28858395 |
10:57:52 | SELL | 0.06610589 | 3.37978370 |
10:57:51 | SELL | 0.06635075 | 42.0000000 |
10:57:50 | SELL | 0.06676861 | 3.31974591 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)