Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.7% | 2978.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 896.8 | YoChat Token |
ZEC | 0.00036739 | + 4.7% | 429.2 | Zcash |
LTC | 0.00118265 | - 0.6% | 184.1 | Litecoin |
DASH | 0.00039749 | + 0.6% | 173.2 | DASH |
ETC | 0.00028200 | + 3.7% | 90.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 3.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 4.2% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3521.6031592 | + 0.6% | 2.4 | Ethereum |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.4 | Bitcoin |
BIG-BTC | 0.13017828 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5931693.14 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667498 | - 4.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400591 | + 0.1% | 0.3 | BONUS |
BTC | R5901638.58 | - 1.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113096.78133 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R88.93 | - 1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- BCA / WAVES
- Last: 0.64979998
- 24High: 0.64979998
- 24Low: 0.64979998
- 24V: 0.02 WAVES
Preço | BCA | WAVES |
---|
0.64979998 | 1.13632782 | 0.73838579 |
0.64980000 | 0.76946752 | 0.49999999 |
0.65000000 | 48.00927943 | 31.20603162 |
0.70000000 | 50.0000000 | 35.0000000 |
0.75000000 | 50.0000000 | 37.5000000 |
0.80000000 | 50.0000000 | 40.0000000 |
0.85000000 | 50.0000000 | 42.5000000 |
0.90000000 | 52.0000000 | 46.8000000 |
0.95000000 | 50.0000000 | 47.5000000 |
1.00000000 | 50.0000000 | 50.0000000 |
1.01338790 | 0.01954520 | 0.01980686 |
1.05000000 | 50.0000000 | 52.5000000 |
1.10000000 | 50.0007296 | 55.00080256 |
1.15000000 | 50.00026854 | 57.50030882 |
1.37892751 | 0.00060430 | 0.00083328 |
1.78458250 | 0.02443150 | 0.04360002 |
2.24999989 | 0.00040000 | 0.00089999 |
2.25000000 | 0.00609195 | 0.01370688 |
2.44999989 | 0.00020000 | 0.00048999 |
2.44999990 | 0.00014400 | 0.00035279 |
2.45000000 | 0.00010000 | 0.00024500 |
2.49999990 | 0.00013000 | 0.00032499 |
2.49999999 | 0.00017265 | 0.00043162 |
2.54999999 | 0.00013500 | 0.00034424 |
2.55000000 | 0.00010000 | 0.00025500 |
2.59999990 | 0.00012800 | 0.00033279 |
2.60000000 | 0.00010000 | 0.00026000 |
2.74999990 | 0.00011000 | 0.00030249 |
2.75000000 | 0.00010000 | 0.00027500 |
2.79999990 | 0.00010000 | 0.00027999 |
2.80000000 | 0.00010000 | 0.00028000 |
2.82000000 | 0.00010000 | 0.00028200 |
2.90000000 | 1.00000000 | 2.90000000 |
3.00000000 | 0.00330666 | 0.00991998 |
3.10000000 | 0.01000000 | 0.03100000 |
3.13000000 | 0.00010000 | 0.00031300 |
3.45000000 | 0.00010000 | 0.00034500 |
3.55000000 | 0.00010000 | 0.00035500 |
3.60000000 | 0.00010000 | 0.00036000 |
3.70000000 | 0.00010000 | 0.00037000 |
3.72067801 | 0.00128853 | 0.00479420 |
3.75000000 | 0.00010000 | 0.00037500 |
4.00000000 | 0.04500000 | 0.18000000 |
4.76402941 | 0.00040147 | 0.00191261 |
5.45115540 | 0.02000000 | 0.10902310 |
5.50000000 | 0.01000000 | 0.05500000 |
5.73615800 | 0.00488580 | 0.02802572 |
5.94159809 | 0.00019999 | 0.00118826 |
6.00000000 | 1.00000000 | 6.00000000 |
8.80000000 | 0.01000000 | 0.08800000 |
Preço | BCA | WAVES |
---|
0.38444325 | 0.10404654 | 0.03999998 |
0.38444324 | 0.98844000 | 0.37999907 |
0.27571111 | 1.37825000 | 0.37999883 |
0.18220008 | 1.00000000 | 0.18220008 |
0.18210002 | 6.00000000 | 1.09260012 |
0.12121218 | 0.80000000 | 0.09696974 |
0.12121213 | 1.05960518 | 0.12843700 |
0.12121212 | 0.65964806 | 0.07995733 |
0.11111111 | 0.68069367 | 0.07563262 |
0.10810200 | 0.00185010 | 0.00019999 |
0.10810100 | 0.20175669 | 0.02181009 |
0.10810099 | 0.08005336 | 0.00865384 |
0.10810001 | 0.03094342 | 0.00334498 |
0.09800001 | 0.00848460 | 0.00083149 |
0.09513001 | 3.50000000 | 0.33295503 |
0.09513000 | 3.46894000 | 0.33000026 |
0.09150000 | 3.30000000 | 0.30195000 |
0.09100000 | 2.20000000 | 0.20020000 |
0.06170030 | 0.01350246 | 0.00083310 |
0.06170029 | 3.00000000 | 0.18510087 |
0.06150000 | 5.00000000 | 0.30750000 |
0.06000000 | 0.25000000 | 0.01500000 |
0.05000001 | 0.19999996 | 0.00999999 |
0.05000000 | 0.50000000 | 0.02500000 |
0.04121212 | 3.48607569 | 0.14366856 |
0.04040001 | 6.00000000 | 0.24240006 |
0.04040000 | 7.00000000 | 0.28280000 |
0.04000000 | 1.00000000 | 0.04000000 |
0.03947777 | 26.5972470 | 1.04999999 |
0.03589546 | 4.80911971 | 0.17262556 |
0.02700020 | 0.37036762 | 0.00999999 |
0.02700019 | 38.88861522 | 1.04999999 |
0.02662398 | 0.03432356 | 0.00091382 |
0.02662397 | 4.18790000 | 0.11149852 |
0.02245632 | 4.03683000 | 0.09065234 |
0.01885273 | 0.53042715 | 0.00999999 |
0.01885272 | 0.04579813 | 0.00086341 |
0.01885271 | 2.50541000 | 0.04723376 |
0.01000001 | 0.99999900 | 0.00999999 |
0.01000000 | 7.00000000 | 0.07000000 |
0.00200002 | 5.11255377 | 0.01022520 |
0.00200001 | 5.00000000 | 0.01000005 |
0.00200000 | 4.00000000 | 0.00800000 |
0.00020201 | 49.6275918 | 0.01002526 |
0.00020200 | 1500.00000 | 0.30300000 |
0.00020006 | 300.000000 | 0.06001800 |
0.00001009 | 993.07250346 | 0.01002010 |
0.00001000 | 30000.0000 | 0.30000000 |
0.00000999 | 2000.00000 | 0.01998000 |
0.00000174 | 58.46551724 | 0.00010172 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCA |
---|
15:37:15 | BUY | 0.64979998 | 0.01019698 |
12:09:34 | BUY | 0.64979998 | 0.00063000 |
11:17:11 | BUY | 0.64979998 | 0.00085200 |
11:15:34 | BUY | 0.64979998 | 0.00084800 |
11:08:44 | BUY | 0.64979998 | 0.00082800 |
11:07:53 | BUY | 0.64979998 | 0.00082400 |
11:07:14 | BUY | 0.64979998 | 0.00082100 |
11:06:34 | BUY | 0.64979998 | 0.00081800 |
23:14:42 | BUY | 0.64979998 | 0.00280763 |
16:19:06 | BUY | 0.64979998 | 0.00279481 |
13:33:07 | BUY | 0.64979998 | 0.00278298 |
03:30:11 | BUY | 0.64979998 | 0.00274106 |
22:22:47 | BUY | 0.64979998 | 0.00175845 |
09:28:27 | BUY | 0.64979998 | 0.00174770 |
02:23:50 | BUY | 0.64979998 | 0.12599003 |
02:19:55 | BUY | 0.64979998 | 0.11899058 |
02:14:35 | BUY | 0.64979998 | 0.00332000 |
20:58:55 | BUY | 0.64979998 | 0.00790000 |
20:44:59 | BUY | 0.64979998 | 0.00118000 |
20:17:38 | BUY | 0.64979998 | 0.00132000 |
20:06:24 | BUY | 0.64979998 | 0.04758969 |
19:56:32 | BUY | 0.64979998 | 0.00191989 |
19:54:55 | BUY | 0.64979998 | 0.00191989 |
18:21:44 | BUY | 0.64979998 | 0.00030800 |
17:10:39 | BUY | 0.64979998 | 0.00105000 |
16:02:42 | BUY | 0.64979998 | 0.01998421 |
15:58:59 | BUY | 0.64979998 | 0.00379441 |
12:39:20 | BUY | 0.64979998 | 0.03949574 |
11:40:30 | BUY | 0.64979998 | 0.08536407 |
10:46:28 | BUY | 0.64979998 | 0.18386108 |
10:40:39 | BUY | 0.64979998 | 0.03419504 |
10:40:39 | BUY | 0.64979997 | 0.07816896 |
22:04:16 | BUY | 0.64979997 | 0.00976288 |
13:52:50 | BUY | 0.63735089 | 0.00062800 |
13:52:09 | BUY | 0.63735089 | 0.00047200 |
13:51:49 | BUY | 0.63735089 | 0.00062800 |
13:51:39 | BUY | 0.63735089 | 0.00062800 |
13:50:39 | BUY | 0.63735089 | 0.00062800 |
13:50:08 | BUY | 0.63735089 | 0.00062800 |
13:48:03 | BUY | 0.63735089 | 0.00062800 |
13:47:51 | BUY | 0.63735089 | 0.00047200 |
13:29:19 | BUY | 0.63735089 | 0.00060200 |
12:30:17 | BUY | 0.63735089 | 0.00025100 |
12:28:03 | BUY | 0.63735089 | 0.00154000 |
11:59:14 | BUY | 0.63735089 | 0.00294000 |
23:23:19 | SELL | 0.31230002 | 0.96061473 |
00:45:58 | SELL | 0.27230002 | 0.00062633 |
07:38:48 | SELL | 0.30510000 | 0.80630918 |
07:38:37 | SELL | 0.30510000 | 0.14006523 |
07:38:27 | SELL | 0.30510000 | 0.01369970 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt