Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05240684 | + 1.1% | 2765.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 3.5% | 406.6 | Zcash |
LTC | 0.00119335 | + 1.5% | 193.2 | Litecoin |
DASH | 0.00040050 | + 0.4% | 170.8 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 3.2 | Tron Token |
BTC-USDTb | T66869.00 | - 1.4% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00020690 | - 3.2% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.5% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.5% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030388 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66734.75 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113132.14624 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399872 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.82 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.73 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600466 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- BCA / USD
- Last: 1.17000000
- 24High: 1.17000000
- 24Low: 1.17000000
- 24V: 0 BCA
Preço | BCA | USD |
---|
1.01244165 | 0.31260462 | 0.31649393 |
1.20320624 | 1.31908542 | 1.58713180 |
1.26999998 | 0.82940000 | 1.05333798 |
1.27000000 | 0.82017996 | 1.04162854 |
1.30000000 | 2.20557123 | 2.86724259 |
1.50000000 | 0.17310744 | 0.25966116 |
1.75070014 | 0.57303730 | 1.00321648 |
2.08050170 | 0.05440340 | 0.11318636 |
2.23999500 | 0.05000000 | 0.11199975 |
2.23999838 | 1.75000000 | 3.91999716 |
2.23999839 | 1.75542309 | 3.93214489 |
2.45000000 | 0.04360902 | 0.10684209 |
2.60000000 | 0.31194872 | 0.81106667 |
2.67990000 | 0.04025539 | 0.10788041 |
3.99898852 | 0.09301634 | 0.37197127 |
4.28113789 | 1.00000000 | 4.28113789 |
4.36000068 | 0.04144620 | 0.18070546 |
4.50000002 | 2.00000000 | 9.00000004 |
4.98000000 | 0.10000000 | 0.49800000 |
5.00000000 | 0.38100000 | 1.90500000 |
5.00000020 | 0.07066511 | 0.35332556 |
5.27564006 | 0.30000101 | 1.58269734 |
7.89999999 | 1.84597146 | 14.58317451 |
7.90000000 | 2.16960124 | 17.13984979 |
7.99999984 | 0.71288049 | 5.70304380 |
7.99999996 | 0.58610130 | 4.68881037 |
8.00000000 | 1.52981968 | 12.23855744 |
8.49990000 | 0.30000000 | 2.54997000 |
8.49999000 | 7.76750540 | 66.02371822 |
8.50000000 | 51.22298429 | 435.39536646 |
9.00000000 | 4.83161895 | 43.48457055 |
9.99999000 | 1.00000000 | 9.99999000 |
10.00000000 | 0.02167922 | 0.21679220 |
10.40000021 | 0.10000000 | 1.04000002 |
10.65000020 | 0.02991173 | 0.31855993 |
11.00000000 | 0.01000000 | 0.11000000 |
11.11111111 | 0.10000000 | 1.11111111 |
12.00000000 | 0.00904753 | 0.10857036 |
12.67000000 | 0.42599424 | 5.39734702 |
14.00000000 | 0.07954049 | 1.11356686 |
14.15000721 | 0.00770253 | 0.10899085 |
14.76999998 | 1.00000000 | 14.76999998 |
14.76999999 | 0.74225710 | 10.96313735 |
15.00000000 | 0.00828744 | 0.12431160 |
15.65691506 | 0.33038562 | 5.17281958 |
15.66000008 | 0.00734720 | 0.11505715 |
16.50264560 | 1.71862043 | 28.36178387 |
16.91796296 | 0.04389603 | 0.74263140 |
17.00000000 | 3.00000000 | 51.0000000 |
17.50000140 | 0.00616236 | 0.10784130 |
Preço | BCA | USD |
---|
0.75070050 | 1.32943031 | 0.99800399 |
0.75060050 | 0.16146434 | 0.12119521 |
0.75050010 | 0.26648898 | 0.20000000 |
0.75050009 | 21.75309766 | 16.32570175 |
0.63000000 | 3.17460000 | 1.99999800 |
0.33607500 | 0.29755268 | 0.10000001 |
0.33607499 | 2.00000000 | 0.67214998 |
0.33607496 | 1.86653535 | 0.62729579 |
0.30581660 | 0.79205641 | 0.24222399 |
0.29361512 | 3.00000000 | 0.88084536 |
0.29361510 | 2.72466000 | 0.80000131 |
0.25555555 | 1.39443295 | 0.35635507 |
0.25555552 | 0.56951499 | 0.14554269 |
0.25555550 | 1.57189150 | 0.40170551 |
0.23456789 | 0.46930172 | 0.11008311 |
0.22143889 | 3.61273000 | 0.79999892 |
0.12000001 | 7.00000000 | 0.84000007 |
0.12000000 | 6.00000000 | 0.72000000 |
0.10800000 | 9.00000000 | 0.97200000 |
0.10000001 | 30.0000000 | 3.00000030 |
0.10000000 | 132.000000 | 13.2000000 |
0.01000099 | 10.09900019 | 0.10099999 |
0.01000001 | 60.0000000 | 0.60000060 |
0.01000000 | 60.0000000 | 0.60000000 |
0.00410000 | 50.0000000 | 0.20500000 |
0.00241001 | 100.000000 | 0.24100100 |
0.00241000 | 50.0000000 | 0.12050000 |
0.00110145 | 100.000000 | 0.11014500 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00024101 | 500.000000 | 0.12050500 |
0.00024100 | 500.000000 | 0.12050000 |
0.00002410 | 5000.00000 | 0.12050000 |
0.00000020 | 11849731.28243513 | 2.36994625 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCA |
---|
12:00:54 | BUY | 1.17000000 | 0.07250000 |
12:00:07 | BUY | 1.17000000 | 0.08550000 |
11:59:44 | BUY | 1.17000000 | 0.08550000 |
11:59:33 | BUY | 1.17000000 | 0.08550000 |
11:59:13 | BUY | 1.17000000 | 0.08550000 |
10:58:01 | BUY | 1.17000000 | 0.08550000 |
19:10:32 | BUY | 1.17155500 | 0.01846279 |
19:10:24 | BUY | 1.17155500 | 0.08540000 |
16:30:46 | SELL | 1.16358000 | 0.14091026 |
16:30:44 | BUY | 0.82000000 | 0.00009415 |
22:24:58 | SELL | 0.75060010 | 0.14221502 |
19:41:52 | BUY | 0.82000000 | 0.34400000 |
05:28:07 | BUY | 0.82000000 | 0.80322042 |
05:27:56 | BUY | 0.82000000 | 0.80322042 |
05:27:49 | BUY | 0.82000000 | 0.80322042 |
05:27:41 | BUY | 0.82000000 | 0.80322042 |
05:27:33 | BUY | 0.82000000 | 0.80621658 |
05:27:24 | BUY | 0.82000000 | 0.80494329 |
05:27:15 | BUY | 0.82000000 | 0.80494329 |
05:27:06 | BUY | 0.82000000 | 0.80494329 |
05:26:50 | BUY | 0.82000000 | 0.80494329 |
05:26:40 | BUY | 0.82000000 | 0.80494329 |
05:26:31 | BUY | 0.82000000 | 0.80494329 |
05:26:23 | BUY | 0.82000000 | 0.80494329 |
05:26:14 | BUY | 0.82000000 | 0.80494329 |
05:26:03 | BUY | 0.82000000 | 0.80494329 |
05:25:53 | BUY | 0.82000000 | 0.80494329 |
05:25:44 | BUY | 0.82000000 | 0.80494329 |
05:25:34 | BUY | 0.82000000 | 0.80494329 |
05:25:25 | BUY | 0.82000000 | 0.80494329 |
05:25:12 | BUY | 0.82000000 | 0.80494329 |
05:25:01 | BUY | 0.82000000 | 0.80526724 |
05:15:16 | BUY | 0.82000000 | 0.55802644 |
05:15:16 | BUY | 0.81998888 | 0.11501735 |
05:14:52 | BUY | 0.81998888 | 0.68185627 |
04:01:15 | SELL | 0.75050009 | 0.06741652 |
04:01:15 | SELL | 0.75050010 | 0.13324449 |
20:58:37 | SELL | 0.75050010 | 0.13324449 |
20:58:37 | SELL | 0.75050010 | 0.94574283 |
12:47:21 | SELL | 0.75050010 | 0.84277864 |
02:56:10 | SELL | 0.75050010 | 1.21147853 |
02:56:10 | SELL | 0.75050098 | 0.13324438 |
09:35:18 | SELL | 0.75540062 | 2.52102792 |
09:35:18 | SELL | 0.75540068 | 0.13238008 |
09:35:18 | SELL | 0.75540068 | 0.16197341 |
09:35:17 | SELL | 0.75720088 | 1.00000000 |
09:35:09 | SELL | 0.75810096 | 2.20556914 |
09:35:09 | SELL | 0.75810096 | 0.10297195 |
03:42:45 | SELL | 0.75810096 | 1.21348067 |
03:42:32 | SELL | 0.75810097 | 1.31908543 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account