Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243013 | + 0.9% | 2704.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118844 | + 1.3% | 193.6 | Litecoin |
DASH | 0.00039458 | - 1% | 178.7 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- BATL / RUR
- Last: 0.03354670
- 24High: 0.03491233
- 24Low: 0.03354670
- 24V: 12.18 BATL
Preço | BATL | RUR |
---|
0.03421764 | 6.04331634 | 0.20678802 |
0.03456069 | 6.03104357 | 0.20843702 |
0.03490717 | 5.97074749 | 0.20842189 |
0.03525712 | 0.04901877 | 0.00172826 |
0.03561058 | 5.85227454 | 0.20840289 |
0.03596759 | 5.79378424 | 0.20838845 |
0.03632818 | 5.73625850 | 0.20838783 |
0.03669237 | 5.63402155 | 0.20672560 |
0.03706023 | 5.62102464 | 0.20831646 |
0.03743176 | 5.56376077 | 0.20826135 |
0.03780702 | 5.50853673 | 0.20826135 |
0.03818604 | 5.49735223 | 0.20992211 |
0.03856887 | 5.48622139 | 0.21159735 |
0.03895553 | 5.42922531 | 0.21149834 |
0.03934607 | 5.33108340 | 0.20975718 |
0.03974052 | 5.31801359 | 0.21134062 |
0.04013893 | 5.26002461 | 0.21113175 |
0.04054133 | 5.20747740 | 0.21111805 |
0.04094777 | 5.19629631 | 0.21277674 |
0.04135828 | 5.14246758 | 0.21268361 |
0.04177291 | 5.08845375 | 0.21255952 |
0.04219169 | 5.03793817 | 0.21255912 |
0.04261468 | 4.90926896 | 0.20920692 |
0.04304189 | 4.86009242 | 0.20918756 |
0.04347339 | 4.81185271 | 0.20918754 |
0.04390923 | 4.76409174 | 0.20918759 |
0.04434943 | 4.67946217 | 0.20753147 |
0.04479404 | 4.63301569 | 0.20753149 |
0.04524310 | 4.58230547 | 0.20731770 |
0.04569667 | 4.53682033 | 0.20731758 |
0.04615479 | 4.52763316 | 0.20897195 |
0.04661750 | 4.48269265 | 0.20897192 |
0.04708485 | 4.43820048 | 0.20897200 |
0.04755688 | 4.39414392 | 0.20897177 |
0.04803365 | 4.38524660 | 0.21063940 |
0.04851519 | 4.27324687 | 0.20731738 |
0.04900156 | 4.26360272 | 0.20892318 |
0.04949281 | 4.18786390 | 0.20726915 |
0.04998899 | 4.17938366 | 0.20892316 |
0.05049014 | 4.10514194 | 0.20726919 |
0.05099631 | 4.06439506 | 0.20726915 |
0.05150757 | 4.02405301 | 0.20726919 |
0.05202394 | 3.98411100 | 0.20726915 |
0.05254549 | 3.97604434 | 0.20892319 |
0.05307227 | 3.93657953 | 0.20892321 |
0.05360432 | 3.89750624 | 0.20892317 |
0.05414172 | 3.85882112 | 0.20892321 |
0.05468450 | 3.82051900 | 0.20892317 |
0.05523273 | 3.75265102 | 0.20726916 |
0.05578645 | 3.71540386 | 0.20726919 |
Preço | BATL | RUR |
---|
0.03321373 | 6.10423070 | 0.20274427 |
0.03288405 | 6.16733888 | 0.20280708 |
0.03255765 | 6.22967107 | 0.20282345 |
0.03223449 | 6.29215602 | 0.20282444 |
0.03191453 | 6.35550704 | 0.20283302 |
0.03159776 | 6.41936549 | 0.20283757 |
0.03143072 | 56.83826942 | 1.78646773 |
0.03143071 | 725.429000 | 22.80074852 |
0.03128412 | 6.49031106 | 0.20304367 |
0.03111958 | 321.34109779 | 9.99999999 |
0.03111951 | 3856.10184 | 119.99999977 |
0.03097360 | 7.25975185 | 0.22486064 |
0.03066616 | 7.33253397 | 0.22486065 |
0.03036178 | 7.40604272 | 0.22486063 |
0.03006041 | 7.42342070 | 0.22315106 |
0.02976203 | 7.49784540 | 0.22315109 |
0.02946662 | 7.57301278 | 0.22315108 |
0.02917413 | 7.64893726 | 0.22315108 |
0.02888455 | 7.72562148 | 0.22315109 |
0.02859785 | 7.80307190 | 0.22315107 |
0.02831400 | 7.88129794 | 0.22315106 |
0.02803296 | 7.95862370 | 0.22310377 |
0.02775471 | 8.03841221 | 0.22310379 |
0.02747922 | 8.11900046 | 0.22310379 |
0.02720646 | 8.93767289 | 0.24316243 |
0.02693641 | 10.5241077 | 0.28348167 |
0.02666904 | 6.24406997 | 0.16652335 |
0.02640432 | 9.89752397 | 0.26133739 |
0.02614223 | 11.51918638 | 0.30113721 |
0.02588274 | 11.62664115 | 0.30092932 |
0.02562584 | 11.73539247 | 0.30072928 |
0.02537148 | 12.63739009 | 0.32062928 |
0.02511965 | 11.97187421 | 0.30072928 |
0.02487031 | 12.09189953 | 0.30072928 |
0.02462345 | 12.21643189 | 0.30081069 |
0.02437904 | 12.3389067 | 0.30081069 |
0.02413706 | 12.46259196 | 0.30081032 |
0.02389748 | 12.58260243 | 0.30069248 |
0.02366027 | 12.70923959 | 0.30070404 |
0.02342542 | 12.83559954 | 0.30067931 |
0.02319290 | 12.10569528 | 0.28076618 |
0.02296269 | 12.21835378 | 0.28056627 |
0.02273476 | 12.77734096 | 0.29048978 |
0.02260000 | 4.47322168 | 0.10109480 |
0.02250910 | 13.79110494 | 0.31042536 |
0.02228568 | 13.92062437 | 0.31023058 |
0.02206447 | 13.15375217 | 0.29023057 |
0.02200000 | 45.45454545 | 0.99999999 |
0.02184546 | 12.82735315 | 0.28021943 |
0.02162862 | 13.41876921 | 0.29022946 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BATL |
---|
18:20:20 | SELL | 0.03354670 | 0.04254429 |
18:20:20 | SELL | 0.03388302 | 6.03104357 |
18:20:20 | SELL | 0.03422271 | 5.97074749 |
18:20:20 | SELL | 0.03491233 | 0.13285200 |
04:31:46 | SELL | 0.03491233 | 5.64759735 |
00:48:15 | SELL | 0.03526234 | 5.79378424 |
00:48:15 | SELL | 0.03561586 | 0.06866757 |
00:48:12 | SELL | 0.03561586 | 5.66759093 |
00:47:16 | BUY | 0.03456069 | 0.07182519 |
00:47:15 | BUY | 0.03456069 | 5.91147058 |
00:47:12 | BUY | 0.03632818 | 5.69084532 |
00:47:12 | BUY | 0.03596759 | 5.74791549 |
00:47:12 | BUY | 0.03561058 | 5.80594278 |
00:47:12 | BUY | 0.03525712 | 5.86467000 |
00:47:12 | BUY | 0.03490717 | 5.92347743 |
00:47:12 | BUY | 0.03388302 | 999.98877985 |
00:47:11 | SELL | 0.03388302 | 0.01122015 |
23:35:55 | SELL | 0.03388302 | 5.97207562 |
23:35:55 | SELL | 0.03422271 | 0.02234486 |
22:46:03 | SELL | 0.03422271 | 5.90113257 |
22:46:03 | SELL | 0.03456580 | 0.42621267 |
14:51:04 | SELL | 0.03456580 | 5.43845733 |
14:51:04 | SELL | 0.03491233 | 0.45174207 |
04:01:48 | SELL | 0.03491233 | 5.35420071 |
04:01:48 | SELL | 0.03526234 | 1.19049506 |
05:53:08 | SELL | 0.03526234 | 4.55742043 |
05:53:08 | SELL | 0.03561586 | 0.04424866 |
05:51:47 | SELL | 0.03561586 | 4.60166909 |
05:49:21 | SELL | 0.03561586 | 1.04492757 |
05:49:21 | SELL | 0.03597291 | 0.71397435 |
05:49:21 | SELL | 0.03633355 | 2.84276717 |
03:18:08 | SELL | 0.03633355 | 2.77825747 |
03:18:08 | SELL | 0.03669780 | 0.01531642 |
02:38:50 | SELL | 0.03669780 | 3.05978643 |
02:36:10 | SELL | 0.03669780 | 2.48865792 |
02:36:10 | SELL | 0.03706570 | 0.57112851 |
23:38:43 | SELL | 0.03706570 | 4.93740822 |
23:38:43 | SELL | 0.03743729 | 0.01851879 |
23:37:16 | SELL | 0.03743729 | 4.92029358 |
23:35:45 | SELL | 0.03743729 | 0.55853986 |
23:35:45 | SELL | 0.03781261 | 4.39738715 |
15:44:09 | SELL | 0.03781261 | 1.08883424 |
15:44:09 | SELL | 0.03819169 | 1.63450726 |
15:44:07 | SELL | 0.03819169 | 2.74311069 |
15:44:07 | SELL | 0.03819169 | 1.05160736 |
15:44:07 | SELL | 0.03857457 | 3.32601059 |
02:34:19 | SELL | 0.03857457 | 2.00507281 |
02:34:19 | SELL | 0.03896129 | 0.63851002 |
02:34:18 | SELL | 0.03896129 | 2.66554170 |
02:34:17 | SELL | 0.03896129 | 2.01396187 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz