Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243000 | + 1.1% | 2754.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 720.4 | YoChat Token |
ZEC | 0.00035209 | - 1.5% | 415.3 | Zcash |
LTC | 0.00119820 | + 2.5% | 190.7 | Litecoin |
DASH | 0.00040050 | + 0.5% | 176.8 | DASH |
ETC | 0.00027325 | + 0.7% | 67.5 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.3 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66935.11 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021095 | - 2.5% | 2.3 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242040 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012023 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.1074696 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66887.35 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5994187.14 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399906 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
DOGE-USDT | T0.14204869 | - 1.3% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4135.4774825 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02600021 | - 1.2% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- B3 / RUR
- Last: 0.00041131
- 24High: 0.00041131
- 24Low: 0.00041131
- 24V: 0 B3
Preço | B3 | RUR |
---|
0.00042375 | 486.08429617 | 0.20597822 |
0.00042801 | 485.34067349 | 0.20773066 |
0.00043230 | 480.51531311 | 0.20772676 |
0.00043664 | 475.75011097 | 0.20773152 |
0.00044103 | 474.76092788 | 0.20938381 |
0.00044547 | 477.57449682 | 0.21274511 |
0.00044995 | 469.07585237 | 0.21106067 |
0.00045002 | 444.97259525 | 0.20024656 |
0.00045447 | 464.41467848 | 0.21106253 |
0.00045903 | 459.80271987 | 0.21106324 |
0.00046365 | 451.61066989 | 0.20938928 |
0.00046831 | 447.11328193 | 0.20938762 |
0.00047301 | 442.6652578 | 0.20938509 |
0.00047776 | 438.2566451 | 0.20938149 |
0.00048257 | 437.3675967 | 0.21106048 |
0.00048741 | 433.01856231 | 0.21105757 |
0.00049231 | 428.71911322 | 0.21106270 |
0.00049725 | 424.44180512 | 0.21105368 |
0.00050224 | 420.23038648 | 0.21105650 |
0.00050729 | 416.04944303 | 0.21105772 |
0.00051054 | 203.18013916 | 0.10373158 |
0.00051238 | 411.91682758 | 0.21105794 |
0.00051753 | 407.81532579 | 0.21105666 |
0.00052272 | 403.76193728 | 0.21105443 |
0.00052798 | 399.75331324 | 0.21106175 |
0.00053328 | 395.58517271 | 0.21095766 |
0.00053864 | 417.69505936 | 0.22498726 |
0.00054405 | 410.40423337 | 0.22328042 |
0.00054952 | 406.32620559 | 0.22328437 |
0.00055504 | 405.59297987 | 0.22512032 |
0.00056062 | 404.76008878 | 0.22691660 |
0.00056069 | 18013.44506967 | 10.09995851 |
0.00056625 | 400.5389091 | 0.22680515 |
0.00057193 | 415.07560057 | 0.23739418 |
0.00057767 | 404.37735282 | 0.23359666 |
0.00058348 | 364.23012779 | 0.21252099 |
0.00058934 | 363.47505971 | 0.21421039 |
0.00059526 | 351.38207272 | 0.20916369 |
0.00060123 | 347.88142983 | 0.20915675 |
0.00060727 | 344.42359244 | 0.20915811 |
0.00061337 | 340.99880267 | 0.20915843 |
0.00061348 | 67904.78857046 | 41.65822969 |
0.00061953 | 337.6071158 | 0.20915773 |
0.00062575 | 334.23973071 | 0.20915051 |
0.00063204 | 330.91340132 | 0.20915050 |
0.00063838 | 327.61898827 | 0.20914540 |
0.00064479 | 321.79699118 | 0.20749148 |
0.00065126 | 318.59311814 | 0.20748695 |
0.00065780 | 315.42732207 | 0.20748809 |
0.00066441 | 312.2395069 | 0.20745505 |
Preço | B3 | RUR |
---|
0.00041131 | 248.09877388 | 0.10204550 |
0.00040722 | 495.89889986 | 0.20193995 |
0.00040317 | 504.88218369 | 0.20355334 |
0.00040001 | 24999.37501562 | 9.99999999 |
0.00040000 | 152681.78344216 | 61.07271337 |
0.00039916 | 501.42000702 | 0.20014681 |
0.00039519 | 506.08568031 | 0.20000000 |
0.00039126 | 511.16904361 | 0.20000000 |
0.00038737 | 516.30224334 | 0.20000000 |
0.00038352 | 521.48518983 | 0.20000000 |
0.00037971 | 526.71775829 | 0.20000000 |
0.00037594 | 531.99978721 | 0.20000000 |
0.00037219 | 537.35995057 | 0.20000000 |
0.00036848 | 542.77029961 | 0.20000000 |
0.00036481 | 548.23058579 | 0.20000000 |
0.00036118 | 553.7405172 | 0.20000000 |
0.00035759 | 559.29975671 | 0.20000000 |
0.00035403 | 564.92387651 | 0.20000000 |
0.00035050 | 570.61340942 | 0.20000000 |
0.00034701 | 576.35226651 | 0.20000000 |
0.00034356 | 582.13994645 | 0.20000000 |
0.00034100 | 293.25513197 | 0.10000000 |
0.00034014 | 587.99317928 | 0.20000000 |
0.00033675 | 593.91239793 | 0.20000000 |
0.00033340 | 599.880024 | 0.20000000 |
0.00033008 | 605.91371789 | 0.20000000 |
0.00032679 | 612.01383152 | 0.20000000 |
0.00032354 | 618.16158744 | 0.20000000 |
0.00032259 | 126999.1154 | 40.96864463 |
0.00032032 | 624.37562438 | 0.20000000 |
0.00031940 | 375704.44584 | 120.000000 |
0.00031713 | 630.65619778 | 0.20000000 |
0.00031398 | 636.98324735 | 0.20000000 |
0.00031085 | 643.39713689 | 0.20000000 |
0.00030776 | 649.85703146 | 0.20000000 |
0.00030469 | 656.40487053 | 0.20000000 |
0.00030015 | 50000.0000 | 15.0075000 |
0.00030009 | 133293.34533 | 40.0000000 |
0.00025050 | 798.40319361 | 0.19999999 |
0.00023902 | 100000.000 | 23.9020000 |
0.00023798 | 42020.33784351 | 9.99999999 |
0.00022020 | 52341.03019981 | 11.52549484 |
0.00022019 | 4541.532313 | 0.99999999 |
0.00021431 | 279968.27026 | 59.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00012381 | 8076.89201195 | 0.99999999 |
0.00012380 | 80775.44426494 | 9.99999999 |
0.00011119 | 586899.00178955 | 65.2573000 |
0.00011112 | 449964.00287976 | 49.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | B3 |
---|
23:39:21 | SELL | 0.00041131 | 242.8678936 |
23:39:21 | SELL | 0.00041544 | 1.32899544 |
16:06:53 | SELL | 0.00041544 | 484.75530073 |
16:06:53 | SELL | 0.00041961 | 85.60120277 |
04:58:49 | SELL | 0.00041961 | 399.73947072 |
04:58:49 | SELL | 0.00042382 | 11.39935861 |
04:58:04 | SELL | 0.00042382 | 411.13882933 |
04:57:08 | SELL | 0.00042382 | 57.97712517 |
04:57:07 | SELL | 0.00042807 | 363.28890996 |
01:07:49 | SELL | 0.00042807 | 112.46120101 |
01:07:49 | SELL | 0.00043238 | 121.91902777 |
00:05:42 | SELL | 0.00043238 | 244.42291642 |
17:59:17 | SELL | 0.00043238 | 108.41898369 |
17:59:17 | SELL | 0.00043673 | 251.27045735 |
10:49:18 | SELL | 0.00043673 | 226.30403947 |
10:49:18 | SELL | 0.00044112 | 5.63733391 |
22:35:41 | SELL | 0.00044112 | 229.909697 |
13:04:01 | SELL | 0.00044112 | 231.6185787 |
11:42:57 | SELL | 0.00044112 | 1.91024276 |
11:42:57 | SELL | 0.00044555 | 232.20733924 |
11:42:55 | SELL | 0.00044555 | 232.20733924 |
10:00:00 | BUY | 0.00045002 | 459.80271987 |
09:59:55 | SELL | 0.00045002 | 95.22468555 |
15:41:05 | SELL | 0.00045002 | 364.57803432 |
15:41:03 | SELL | 0.00045455 | 451.61066989 |
15:41:03 | SELL | 0.00045912 | 2.74217584 |
14:00:14 | SELL | 0.00045912 | 444.37110609 |
14:00:14 | SELL | 0.00046373 | 187.02477007 |
14:00:14 | SELL | 0.00046839 | 4.43688743 |
02:05:48 | SELL | 0.00046839 | 433.81975767 |
02:05:46 | SELL | 0.00047310 | 437.3675967 |
02:05:46 | SELL | 0.00047785 | 1.02820578 |
21:58:33 | SELL | 0.00047785 | 431.99035653 |
21:58:32 | SELL | 0.00048265 | 428.71911322 |
21:58:32 | SELL | 0.00048750 | 2.53736128 |
21:57:02 | SELL | 0.00048750 | 421.90444384 |
21:57:00 | SELL | 0.00049239 | 420.23038647 |
21:56:59 | SELL | 0.00049734 | 416.04944303 |
21:56:58 | SELL | 0.00050233 | 411.91682757 |
21:56:58 | SELL | 0.00050300 | 82.92283369 |
21:13:19 | SELL | 0.00050300 | 120.25730547 |
21:13:19 | SELL | 0.00050738 | 81.56306516 |
21:13:17 | SELL | 0.00050738 | 326.25226063 |
21:13:16 | SELL | 0.00051247 | 403.76193727 |
21:13:15 | SELL | 0.00051762 | 399.75331324 |
21:13:15 | SELL | 0.00052282 | 8.38216473 |
18:02:43 | SELL | 0.00052282 | 387.20300798 |
18:02:42 | SELL | 0.00052807 | 417.69505935 |
18:02:40 | SELL | 0.00053338 | 410.40423337 |
18:02:38 | SELL | 0.00053874 | 406.32620558 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?