Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342788 | + 1.9% | 2890 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 892.2 | YoChat Token |
ZEC | 0.00036490 | + 3.1% | 421.4 | Zcash |
LTC | 0.00118236 | - 0.9% | 181.1 | Litecoin |
DASH | 0.00039761 | + 0.8% | 169.8 | DASH |
ETC | 0.00028350 | + 4.4% | 89.1 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05344562 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 2.8 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.3% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000720 | + 0.3% | 2.3 | Ripple |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012115 | + 3.3% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66217.27 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028425 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5934291.53 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00914133 | + 1.7% | 0.7 | BNB BSC |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667621 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.15398 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5904551.74 | - 1.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399580 | - 0.3% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- AV / RUR
- Last: 2.78480000
- 24High: 2.78480000
- 24Low: 2.78480000
- 24V: 0 AV
Preço | AV | RUR |
---|
2.86896445 | 0.03485579 | 0.10000002 |
2.89772583 | 0.07502192 | 0.21739295 |
2.92677554 | 0.07427729 | 0.21739295 |
2.95611647 | 0.07295784 | 0.21567187 |
2.98575155 | 0.07109451 | 0.21227054 |
3.01568372 | 0.07038886 | 0.21227053 |
3.04591596 | 0.07024634 | 0.21396444 |
3.07645128 | 0.06954911 | 0.21396444 |
3.10729271 | 0.06885880 | 0.21396444 |
3.13844333 | 0.06710015 | 0.21059001 |
3.16990623 | 0.06643415 | 0.21059002 |
3.20168454 | 0.06577475 | 0.21059000 |
3.23378144 | 0.06512192 | 0.21059005 |
3.26620010 | 0.06447555 | 0.21059004 |
3.29894377 | 0.06383559 | 0.21059002 |
3.33201569 | 0.06370635 | 0.21227055 |
3.36541916 | 0.06257468 | 0.21059002 |
3.39915749 | 0.06146312 | 0.20892282 |
3.43323405 | 0.06085307 | 0.20892283 |
3.46765223 | 0.06024907 | 0.20892282 |
3.50241545 | 0.05965107 | 0.20892282 |
3.53752717 | 0.05905901 | 0.20892285 |
3.57299089 | 0.05847281 | 0.20892281 |
3.60881014 | 0.05743412 | 0.20726883 |
3.64498847 | 0.05731783 | 0.20892282 |
3.68152949 | 0.05674892 | 0.20892282 |
3.71843683 | 0.05618566 | 0.20892282 |
3.75571417 | 0.05518760 | 0.20726885 |
3.79336521 | 0.05507585 | 0.20892281 |
3.83139371 | 0.05452920 | 0.20892283 |
3.86980344 | 0.05398797 | 0.20892283 |
3.90859824 | 0.05345211 | 0.20892282 |
3.94778194 | 0.05292157 | 0.20892281 |
3.98735847 | 0.05239630 | 0.20892283 |
4.02733175 | 0.05187624 | 0.20892282 |
4.06770577 | 0.05177120 | 0.21059000 |
4.10848454 | 0.05125735 | 0.21059003 |
4.14967210 | 0.05074860 | 0.21059004 |
4.19127257 | 0.05024489 | 0.21059002 |
4.23329009 | 0.04974618 | 0.21059001 |
4.27572884 | 0.04886251 | 0.20892284 |
4.31859303 | 0.04837752 | 0.20892282 |
4.36188694 | 0.04789736 | 0.20892286 |
4.40561486 | 0.04742194 | 0.20892280 |
4.44978117 | 0.04695127 | 0.20892287 |
4.49439023 | 0.04648524 | 0.20892280 |
4.50000000 | 0.38526075 | 1.73367337 |
4.53944651 | 0.04602385 | 0.20892280 |
4.58495446 | 0.04556705 | 0.20892284 |
4.60000000 | 0.30299017 | 1.39375478 |
Preço | AV | RUR |
---|
2.78480000 | 0.17272251 | 0.48099764 |
2.78479268 | 0.07714439 | 0.21483113 |
2.75715222 | 0.07791777 | 0.21483115 |
2.72978610 | 0.07869889 | 0.21483113 |
2.70269161 | 0.07949833 | 0.21485946 |
2.67590000 | 0.25258791 | 0.67589998 |
2.67586604 | 0.08040408 | 0.21515054 |
2.64930673 | 0.08061496 | 0.21357375 |
2.62301103 | 0.08142312 | 0.21357374 |
2.59697633 | 0.08223944 | 0.21357387 |
2.57120003 | 0.08306389 | 0.21357387 |
2.54567959 | 0.09207158 | 0.23438474 |
2.52041244 | 0.09299459 | 0.23438472 |
2.50000098 | 3.99999843 | 9.99999999 |
2.50000000 | 14.45515045 | 36.13787612 |
2.49539608 | 0.09392686 | 0.23438471 |
2.47062802 | 0.09487280 | 0.23439539 |
2.44610580 | 0.05344715 | 0.13073738 |
2.42182697 | 0.09607262 | 0.23267126 |
2.39778912 | 0.09699459 | 0.23257257 |
2.37398987 | 0.09796696 | 0.23257257 |
2.35042683 | 0.09816571 | 0.23073131 |
2.32709767 | 0.09914990 | 0.23073150 |
2.30400005 | 0.10014388 | 0.23073150 |
2.29000000 | 0.04511811 | 0.10332047 |
2.28113170 | 0.10181558 | 0.23225474 |
2.25849032 | 0.10283638 | 0.23225496 |
2.23607367 | 0.10312170 | 0.23058771 |
2.21387952 | 0.10266484 | 0.22728758 |
2.19190566 | 0.10369405 | 0.22728757 |
2.17014990 | 0.10473360 | 0.22728761 |
2.14870000 | 0.06920463 | 0.14869998 |
2.14861007 | 0.10578355 | 0.22728760 |
2.12728403 | 0.10599818 | 0.22548823 |
2.10616967 | 0.10706376 | 0.22549444 |
2.08526488 | 0.10814115 | 0.22550294 |
2.06456758 | 0.10843977 | 0.22388123 |
2.04407571 | 0.10952808 | 0.22388368 |
2.02378723 | 0.11068314 | 0.22399912 |
2.00370012 | 2.01853522 | 4.04453926 |
2.00000000 | 1.50000000 | 3.00000000 |
1.98381239 | 0.11116369 | 0.22052790 |
1.96412205 | 0.11315213 | 0.22224459 |
1.94462715 | 0.11429505 | 0.22226125 |
1.92532575 | 0.11544084 | 0.22226122 |
1.90621593 | 0.11570702 | 0.22056256 |
1.88729578 | 0.11686701 | 0.22056261 |
1.86856342 | 0.11803859 | 0.22056259 |
1.85001699 | 0.11922192 | 0.22056257 |
1.83165464 | 0.12041711 | 0.22056255 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AV |
---|
20:34:48 | SELL | 2.78480000 | 0.04102943 |
20:24:55 | BUY | 2.86896445 | 0.04091822 |
19:46:50 | SELL | 2.78480000 | 0.08923823 |
19:46:50 | SELL | 2.81271024 | 0.05399355 |
19:46:39 | SELL | 2.81271024 | 0.02178046 |
19:46:39 | SELL | 2.84090767 | 0.03221308 |
16:58:20 | SELL | 2.84090767 | 0.03668348 |
16:58:19 | SELL | 2.84090767 | 0.00612536 |
16:58:19 | SELL | 2.84100000 | 0.06277119 |
14:20:38 | SELL | 2.84100000 | 0.03641051 |
14:20:36 | SELL | 2.84100000 | 0.03788700 |
14:20:35 | SELL | 2.84100000 | 0.03751096 |
14:20:34 | SELL | 2.84100000 | 0.12144286 |
14:20:34 | SELL | 2.86938778 | 0.05313679 |
14:05:44 | SELL | 2.86938778 | 0.02114050 |
14:05:44 | SELL | 2.86940000 | 0.03176384 |
11:01:35 | SELL | 2.86940000 | 0.03616509 |
11:01:33 | SELL | 2.86940000 | 0.06792893 |
10:45:44 | SELL | 2.86940000 | 0.03698976 |
10:45:43 | SELL | 2.86940000 | 0.13014255 |
10:45:43 | SELL | 2.89815340 | 0.04270507 |
02:33:06 | SELL | 2.89815340 | 0.03025277 |
02:33:05 | SELL | 2.90000000 | 0.00614277 |
02:33:04 | SELL | 2.90000000 | 0.03647892 |
02:33:03 | SELL | 2.90000000 | 0.04262169 |
00:11:40 | SELL | 2.90000000 | 0.03480024 |
00:11:39 | SELL | 2.90000000 | 0.03226730 |
00:11:39 | SELL | 2.91000000 | 0.04388816 |
00:11:38 | SELL | 2.91000000 | 0.04388816 |
21:31:23 | SELL | 2.91000000 | 0.01222368 |
21:31:23 | SELL | 2.92720740 | 0.06126746 |
21:31:22 | SELL | 2.92720740 | 0.00982705 |
21:31:21 | SELL | 2.92730000 | 0.04017295 |
21:31:20 | SELL | 2.92730000 | 0.03554725 |
21:31:19 | SELL | 2.92730000 | 0.07572019 |
20:09:35 | SELL | 2.92730000 | 0.03482909 |
20:09:34 | SELL | 2.92730000 | 0.13050707 |
20:09:34 | SELL | 2.95655266 | 0.05576241 |
17:14:02 | SELL | 2.95655266 | 0.01462645 |
17:14:02 | SELL | 2.95660000 | 0.03913701 |
17:01:54 | SELL | 2.95660000 | 0.03511091 |
17:01:22 | SELL | 2.95660000 | 0.02575208 |
17:01:22 | SELL | 2.98619211 | 0.04849583 |
12:40:06 | SELL | 2.98619211 | 0.02175051 |
12:40:06 | SELL | 2.98620000 | 0.02641569 |
12:04:19 | SELL | 2.98620000 | 0.03447354 |
12:04:17 | SELL | 2.98620000 | 0.03911077 |
12:04:17 | SELL | 3.00000000 | 0.02177846 |
10:38:05 | SELL | 3.00000000 | 0.03337199 |
10:38:05 | SELL | 3.00100000 | 0.00149095 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)