Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243000 | + 1.1% | 2754.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 720.4 | YoChat Token |
ZEC | 0.00035209 | - 1.5% | 415.3 | Zcash |
LTC | 0.00119820 | + 2.5% | 190.7 | Litecoin |
DASH | 0.00040050 | + 0.5% | 176.8 | DASH |
ETC | 0.00027325 | + 0.7% | 67.5 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.3 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66935.11 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021095 | - 2.5% | 2.3 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242040 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012023 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.1074696 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66887.35 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5994187.14 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399906 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
DOGE-USDT | T0.14204869 | - 1.3% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4135.4774825 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02600021 | - 1.2% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- ASN / USD
- Last: 0.00073000
- 24High: 0.00073000
- 24Low: 0.00073000
- 24V: 0 ASN
Preço | ASN | USD |
---|
0.00076000 | 151.12994459 | 0.11485875 |
0.00077000 | 133.06870973 | 0.10246290 |
0.00078000 | 207.16965333 | 0.16159232 |
0.00079000 | 186.3583342 | 0.14722308 |
0.00080000 | 206.96268831 | 0.16557015 |
0.00100000 | 251.42431391 | 0.25142431 |
0.00126378 | 132.2650414 | 0.16715391 |
0.00129630 | 2177.86348354 | 2.82316443 |
0.00141509 | 109.79947812 | 0.15537614 |
0.00142696 | 383.6888063 | 0.54750857 |
0.00142740 | 2391.99413217 | 3.41433242 |
0.00142796 | 2111.88353179 | 3.01568520 |
0.00143194 | 773.46012466 | 1.10754849 |
0.00143270 | 1894.34197684 | 2.71402375 |
0.00143653 | 2431.65529 | 3.49314577 |
0.00150000 | 200.000000 | 0.30000000 |
0.00164994 | 787.19230769 | 1.29882007 |
0.00165006 | 1000.00000 | 1.65006000 |
0.00165577 | 609.28038079 | 1.00882817 |
0.00165819 | 647.82907455 | 1.07422369 |
0.00167139 | 314.76462536 | 0.52609444 |
0.00167373 | 709.62486411 | 1.18772042 |
0.00167381 | 776.17532254 | 1.29917001 |
0.00168995 | 1829.66666666 | 3.09204518 |
0.00179990 | 152.95307728 | 0.27530024 |
0.00200000 | 200.000000 | 0.40000000 |
0.00250000 | 200.000000 | 0.50000000 |
0.00269998 | 200.000000 | 0.53999600 |
0.00270000 | 633.48303393 | 1.71040419 |
0.00300000 | 10533.33333333 | 31.59999999 |
0.00300868 | 332.37167129 | 0.99999999 |
0.00350000 | 10200.0000 | 35.7000000 |
0.00400000 | 10200.0000 | 40.8000000 |
0.00400868 | 249.45867467 | 0.99999999 |
0.00450000 | 10200.0000 | 45.9000000 |
0.00470868 | 212.3737438 | 0.99999999 |
0.00476870 | 1048.50378509 | 4.99999999 |
0.00500000 | 11200.0000 | 56.0000000 |
0.00540000 | 3230.00000 | 17.4420000 |
0.00550000 | 10200.0000 | 56.1000000 |
0.00600000 | 10200.0000 | 61.2000000 |
0.00650000 | 10200.0000 | 66.3000000 |
0.00700000 | 10200.0000 | 71.4000000 |
0.00750000 | 10200.0000 | 76.5000000 |
0.00800000 | 10200.0000 | 81.6000000 |
0.00850000 | 10200.0000 | 86.7000000 |
0.00900000 | 10200.0000 | 91.8000000 |
0.00950000 | 10200.0000 | 96.9000000 |
0.01000000 | 11059.1136114 | 110.59113611 |
0.01043680 | 100.000000 | 1.04368000 |
Preço | ASN | USD |
---|
0.00073000 | 63.91887732 | 0.04666078 |
0.00072000 | 150.05105555 | 0.10803675 |
0.00071000 | 333.36705633 | 0.23669060 |
0.00070000 | 178.93224285 | 0.12525256 |
0.00069000 | 152.38202898 | 0.10514359 |
0.00068000 | 171.80991176 | 0.11683073 |
0.00067000 | 149.96886567 | 0.10047913 |
0.00066500 | 209.17698695 | 0.13910269 |
0.00066000 | 156.69866666 | 0.10342111 |
0.00065000 | 177.30575384 | 0.11524873 |
0.00064000 | 211.00051562 | 0.13504032 |
0.00063000 | 211.20353968 | 0.13305822 |
0.00062000 | 211.4132258 | 0.13107619 |
0.00061000 | 211.62990163 | 0.12909423 |
0.00060000 | 182.58568333 | 0.10955140 |
0.00059000 | 212.08562711 | 0.12513051 |
0.00058000 | 212.32548275 | 0.12314877 |
0.00057000 | 194.87447368 | 0.11107844 |
0.00056000 | 212.83130357 | 0.11918552 |
0.00055000 | 212.32864562 | 0.11678075 |
0.00054000 | 206.57942592 | 0.11155288 |
0.00053000 | 206.71862264 | 0.10956086 |
0.00052000 | 206.8631923 | 0.10756885 |
0.00051000 | 207.01341176 | 0.10557683 |
0.00050000 | 209.168860 | 0.10458443 |
0.00049000 | 213.43822448 | 0.10458472 |
0.00048000 | 223.22827083 | 0.10714956 |
0.00047000 | 231.05957446 | 0.10859799 |
0.00046000 | 227.34963043 | 0.10458082 |
0.00045000 | 232.40784444 | 0.10458352 |
0.00044444 | 248.77290522 | 0.11056462 |
0.00044000 | 237.69322727 | 0.10458501 |
0.00043000 | 243.2182093 | 0.10458382 |
0.00042000 | 259.53005473 | 0.10900262 |
0.00041000 | 255.07934146 | 0.10458252 |
0.00040000 | 259.669350 | 0.10386774 |
0.00039000 | 278.12821157 | 0.10847000 |
0.00038000 | 275.21271052 | 0.10458082 |
0.00037000 | 281.49862162 | 0.10415448 |
0.00036000 | 290.506750 | 0.10458243 |
0.00035000 | 314.62271428 | 0.11011794 |
0.00034000 | 324.38782352 | 0.11029185 |
0.00033500 | 303.58698507 | 0.10170163 |
0.00033000 | 322.71484848 | 0.10649589 |
0.00032000 | 328.733625 | 0.10519476 |
0.00031000 | 353.02109677 | 0.10943653 |
0.00030000 | 367.30813333 | 0.11019243 |
0.00028665 | 6977.14983 | 1.99999999 |
0.00026000 | 423.07692307 | 0.10999999 |
0.00016900 | 700.000000 | 0.11830000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ASN |
---|
04:09:54 | SELL | 0.00073000 | 151.12994459 |
04:09:12 | BUY | 0.00077000 | 74.20861459 |
04:09:12 | BUY | 0.00077000 | 188.40425554 |
04:09:12 | BUY | 0.00076000 | 207.3879589 |
04:09:12 | BUY | 0.00075000 | 144.62636111 |
04:09:12 | BUY | 0.00074000 | 172.198000 |
04:09:12 | BUY | 0.00074000 | 148.93615498 |
04:09:12 | BUY | 0.00073000 | 172.26655714 |
04:09:12 | BUY | 0.00072000 | 146.61809425 |
04:09:12 | BUY | 0.00072000 | 5.75603616 |
04:09:12 | BUY | 0.00071000 | 46.07536282 |
02:05:37 | BUY | 0.00071000 | 119.13450482 |
02:05:37 | BUY | 0.00070000 | 144.11694931 |
07:11:39 | SELL | 0.00067000 | 133.52181519 |
07:11:39 | SELL | 0.00067000 | 16.03254322 |
12:33:06 | SELL | 0.00067000 | 144.11694931 |
12:33:06 | SELL | 0.00068000 | 5.86328688 |
08:17:48 | SELL | 0.00068000 | 147.82330895 |
08:02:31 | SELL | 0.00068000 | 147.35479549 |
06:05:26 | SELL | 0.00068000 | 1169.54683868 |
06:05:26 | SELL | 0.00068000 | 26.94492896 |
07:56:17 | SELL | 0.00068000 | 138.26493868 |
07:56:17 | SELL | 0.00069000 | 114.00129748 |
06:59:09 | SELL | 0.00069000 | 305.66350036 |
06:58:14 | SELL | 0.00069000 | 154.55502903 |
22:12:42 | SELL | 0.00069000 | 362.89848511 |
19:14:18 | SELL | 0.00069000 | 145.62665232 |
02:19:40 | SELL | 0.00069000 | 231.59190477 |
06:37:03 | SELL | 0.00069000 | 134.93843093 |
06:37:03 | SELL | 0.00069000 | 10.28089125 |
18:28:45 | SELL | 0.00069000 | 146.61809425 |
16:50:33 | BUY | 0.00072000 | 150.96418123 |
16:50:32 | BUY | 0.00071000 | 158.86335252 |
16:50:32 | BUY | 0.00070000 | 97.24248956 |
16:50:31 | BUY | 0.00069000 | 150.81886799 |
06:13:03 | SELL | 0.00066500 | 150.8188777 |
00:11:45 | BUY | 0.00070000 | 56.65784727 |
00:11:45 | BUY | 0.00069000 | 94.60779136 |
00:11:35 | BUY | 0.00069000 | 102.91647397 |
00:11:35 | BUY | 0.00068000 | 117.83500636 |
00:11:25 | BUY | 0.00067000 | 172.70248881 |
15:54:38 | SELL | 0.00065000 | 172.7024923 |
22:58:49 | BUY | 0.00068000 | 34.86447058 |
22:58:49 | BUY | 0.00067000 | 168.21873846 |
22:58:49 | BUY | 0.00066000 | 205.42664062 |
22:58:49 | BUY | 0.00065000 | 205.52544444 |
22:58:49 | BUY | 0.00064000 | 205.62745161 |
22:58:49 | BUY | 0.00063000 | 205.73278688 |
22:58:49 | BUY | 0.00062000 | 28.43760504 |
18:12:54 | BUY | 0.00062000 | 177.40404496 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?