Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251253 | + 1.3% | 2777.3 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 719.7 | YoChat Token |
ZEC | 0.00035300 | - 3.8% | 416 | Zcash |
LTC | 0.00119456 | + 2.2% | 189.9 | Litecoin |
DASH | 0.00040050 | + 0.6% | 173.4 | DASH |
ETC | 0.00027325 | + 0.1% | 66.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66797.85 | - 1.5% | 2.5 | Bitcoin |
ETH-BTC | 0.05230962 | + 1.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00020583 | - 4.7% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030492 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66782.86 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994921.82 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.4% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.11 | + 0.6% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
BTC | T67100.00 | - 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 4144.8060627 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600142 | - 0.9% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- ARCX / RUR
- Last: 0.10253116
- 24High: 0.10253116
- 24Low: 0.10253116
- 24V: 0 ARCX
Preço | ARCX | RUR |
---|
0.10458179 | 1.98188277 | 0.20726884 |
0.10563023 | 1.96221150 | 0.20726885 |
0.10668918 | 1.94273538 | 0.20726884 |
0.10775875 | 1.92345244 | 0.20726883 |
0.10883904 | 1.90436103 | 0.20726882 |
0.10993017 | 1.90050519 | 0.20892285 |
0.11103223 | 1.88164158 | 0.20892286 |
0.11214533 | 1.86296504 | 0.20892282 |
0.11326961 | 1.84447408 | 0.20892285 |
0.11440514 | 1.82616646 | 0.20892282 |
0.11555206 | 1.80804074 | 0.20892283 |
0.11671049 | 1.77592306 | 0.20726885 |
0.11788053 | 1.77232711 | 0.20892285 |
0.11906229 | 1.74084375 | 0.20726884 |
0.12025589 | 1.72356486 | 0.20726882 |
0.12146146 | 1.72007508 | 0.20892283 |
0.12267912 | 1.67614449 | 0.20562793 |
0.12390898 | 1.67275066 | 0.20726882 |
0.12515118 | 1.64303627 | 0.20562792 |
0.12640583 | 1.63970943 | 0.20726883 |
0.12767306 | 1.62343446 | 0.20726884 |
0.12895298 | 1.60732093 | 0.20726882 |
0.13024575 | 1.59136729 | 0.20726882 |
0.13155148 | 1.58814527 | 0.20892286 |
0.13287029 | 1.58492938 | 0.21059002 |
0.13420233 | 1.55677497 | 0.20892282 |
0.13554772 | 1.56602065 | 0.21227052 |
0.13690660 | 1.55047717 | 0.21227055 |
0.13827910 | 1.53508769 | 0.21227054 |
0.13966535 | 1.49588163 | 0.20892283 |
0.14106551 | 1.48103431 | 0.20892286 |
0.14247969 | 1.46633409 | 0.20892282 |
0.14390806 | 1.45177991 | 0.20892283 |
0.14535075 | 1.43737018 | 0.20892283 |
0.14680790 | 1.42310346 | 0.20892283 |
0.14827966 | 1.40897844 | 0.20892284 |
0.14976618 | 1.39499350 | 0.20892284 |
0.15126759 | 1.39216906 | 0.21059005 |
0.15278405 | 1.37835089 | 0.21059003 |
0.15431572 | 1.37555998 | 0.21227052 |
0.15586275 | 1.36190692 | 0.21227055 |
0.15742529 | 1.34838932 | 0.21227057 |
0.15900349 | 1.33500556 | 0.21227054 |
0.16059751 | 1.30090963 | 0.20892284 |
0.16220750 | 1.28799733 | 0.20892282 |
0.16383365 | 1.27521320 | 0.20892283 |
0.16547609 | 1.26255598 | 0.20892282 |
0.16713500 | 1.25002441 | 0.20892282 |
0.16881054 | 1.23761731 | 0.20892284 |
0.17050288 | 1.22533316 | 0.20892283 |
Preço | ARCX | RUR |
---|
0.10256000 | 1.00000000 | 0.10256000 |
0.10255000 | 39.00536323 | 3.99999999 |
0.10200000 | 2.67653372 | 0.27300643 |
0.10151348 | 2.00175119 | 0.20320472 |
0.10100000 | 1.00000000 | 0.10100000 |
0.10050590 | 2.02181891 | 0.20320472 |
0.10000000 | 1.00000000 | 0.10000000 |
0.09950832 | 2.04208783 | 0.20320472 |
0.09852064 | 2.06256008 | 0.20320473 |
0.09754276 | 2.08323754 | 0.20320473 |
0.09657459 | 2.10412221 | 0.20320473 |
0.09561602 | 2.12521656 | 0.20320474 |
0.09466697 | 2.14652196 | 0.20320472 |
0.09372735 | 2.15087698 | 0.20159599 |
0.09279705 | 2.17243974 | 0.20159599 |
0.09187599 | 2.19421853 | 0.20159599 |
0.09096406 | 2.21621594 | 0.20159599 |
0.09006119 | 2.23843366 | 0.20159599 |
0.08916728 | 2.26087416 | 0.20159599 |
0.08828224 | 2.28353970 | 0.20159599 |
0.08740599 | 2.30643231 | 0.20159599 |
0.08653843 | 2.32955462 | 0.20159599 |
0.08567949 | 2.35290849 | 0.20159599 |
0.08482907 | 2.37649675 | 0.20159600 |
0.08398709 | 2.40032128 | 0.20159599 |
0.08315347 | 2.42438469 | 0.20159599 |
0.08232812 | 2.46823005 | 0.20320473 |
0.08200000 | 2.34714731 | 0.19246607 |
0.08151096 | 2.49297431 | 0.20320472 |
0.08070192 | 2.49803226 | 0.20159599 |
0.08065551 | 12.39840898 | 0.99999999 |
0.08065550 | 12.39841052 | 0.99999999 |
0.08000000 | 12.5000000 | 1.00000000 |
0.07990090 | 2.52307545 | 0.20159599 |
0.07910784 | 2.54836941 | 0.20159599 |
0.07832264 | 2.28831033 | 0.17922650 |
0.07754524 | 2.59972114 | 0.20159599 |
0.07677556 | 2.62578364 | 0.20159600 |
0.07601352 | 2.65210728 | 0.20159600 |
0.07525904 | 2.67869494 | 0.20159600 |
0.07500000 | 54.67333332 | 4.10049999 |
0.07451204 | 2.47309648 | 0.18427546 |
0.07377246 | 2.71103879 | 0.20000000 |
0.07304022 | 2.73821739 | 0.20000000 |
0.07231525 | 5.53133676 | 0.40000000 |
0.07159748 | 2.79339441 | 0.20000000 |
0.07088683 | 2.82139856 | 0.20000000 |
0.07018323 | 2.84968361 | 0.20000000 |
0.06948661 | 2.87825238 | 0.20000000 |
0.06879691 | 2.90710732 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ARCX |
---|
22:54:59 | SELL | 0.10253116 | 1.98188277 |
22:54:59 | SELL | 0.10355904 | 1.96221150 |
22:54:59 | SELL | 0.10459723 | 1.94273538 |
22:42:58 | SELL | 0.10564583 | 1.92345244 |
22:42:57 | SELL | 0.10670494 | 1.90436103 |
22:42:57 | SELL | 0.10777467 | 1.90050519 |
22:30:58 | SELL | 0.10885512 | 1.88164158 |
22:30:58 | SELL | 0.10994640 | 1.86296504 |
22:30:58 | SELL | 0.11000000 | 1.00000000 |
22:18:58 | SELL | 0.11104863 | 1.84447408 |
22:18:58 | SELL | 0.11216190 | 1.82616646 |
22:18:58 | SELL | 0.11328633 | 1.80804074 |
22:06:58 | SELL | 0.11442204 | 1.77592306 |
22:06:58 | SELL | 0.11556914 | 1.77232711 |
22:06:58 | SELL | 0.11672773 | 1.70541277 |
21:42:58 | SELL | 0.11789793 | 1.67172659 |
21:42:58 | SELL | 0.11907986 | 1.72007508 |
21:42:58 | SELL | 0.12000000 | 1.00000000 |
21:31:06 | SELL | 0.12027364 | 1.67614449 |
21:31:05 | SELL | 0.12147939 | 1.67275066 |
21:31:05 | SELL | 0.12390898 | 0.34049217 |
19:44:24 | BUY | 0.12390898 | 0.65950783 |
19:44:22 | BUY | 0.12390898 | 1.00000000 |
22:31:59 | SELL | 0.12147939 | 1.65950783 |
22:31:59 | SELL | 0.12269723 | 1.64303627 |
22:31:59 | SELL | 0.12392728 | 1.63970943 |
22:29:59 | SELL | 0.12516966 | 1.62343446 |
22:29:58 | SELL | 0.12642449 | 1.60732093 |
22:29:58 | SELL | 0.12769191 | 1.59136729 |
22:27:59 | SELL | 0.12897203 | 1.45406949 |
22:27:59 | SELL | 0.13000000 | 1.00000000 |
22:27:59 | SELL | 0.13026499 | 1.58492938 |
22:25:59 | SELL | 0.13157091 | 0.70248143 |
22:25:59 | SELL | 0.13288992 | 1.56602065 |
22:25:59 | SELL | 0.13422215 | 1.55047717 |
22:23:58 | SELL | 0.13556774 | 1.53508769 |
22:23:58 | SELL | 0.13692681 | 1.49588163 |
22:23:58 | SELL | 0.13829951 | 1.48103431 |
22:21:58 | SELL | 0.13968597 | 1.46633409 |
22:21:58 | SELL | 0.14000000 | 1.00000000 |
22:21:58 | SELL | 0.14108633 | 1.45177991 |
22:19:58 | SELL | 0.14250073 | 1.43737018 |
22:19:58 | SELL | 0.14392931 | 1.42310346 |
22:19:58 | SELL | 0.14537221 | 1.40897844 |
22:17:58 | SELL | 0.14682958 | 1.39499350 |
22:17:58 | SELL | 0.14830155 | 1.39216906 |
22:17:58 | SELL | 0.14978828 | 1.37835089 |
22:15:59 | SELL | 0.14980000 | 26.70226969 |
22:15:59 | SELL | 0.14980000 | 1.00000000 |
22:15:59 | SELL | 0.15128992 | 1.37555998 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol