Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05276365 | + 0.9% | 2845.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036241 | + 0.7% | 420.4 | Zcash |
LTC | 0.00117901 | - 1% | 180.8 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.3 | DASH |
ETC | 0.00028050 | + 2.8% | 83.8 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.7% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028489 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5941701.99 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.30107 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- AMMerc20 / RUR
- Last: 0.28080384
- 24High: 0.28361890
- 24Low: 0.28080384
- 24V: 1.48 AMM(e)
Preço | AMM(e) | RUR |
---|
0.28929128 | 0.73376062 | 0.21227054 |
0.29219144 | 0.72647765 | 0.21227055 |
0.29512067 | 0.71926696 | 0.21227054 |
0.29807927 | 0.71781066 | 0.21396447 |
0.30106752 | 0.71635722 | 0.21567189 |
0.30408574 | 0.71490675 | 0.21739294 |
0.30713420 | 0.71345927 | 0.21912774 |
0.31021323 | 0.70113057 | 0.21749997 |
0.31332313 | 0.68867586 | 0.21577807 |
0.31646420 | 0.67644240 | 0.21406980 |
0.31963676 | 0.66973287 | 0.21407124 |
0.32284113 | 0.65236035 | 0.21060875 |
0.32607762 | 0.64588533 | 0.21060875 |
0.32934656 | 0.63947709 | 0.21060957 |
0.33264827 | 0.63313016 | 0.21060965 |
0.33598308 | 0.63720138 | 0.21408888 |
0.33935132 | 0.62589253 | 0.21239745 |
0.34275333 | 0.62462527 | 0.21409239 |
0.34618944 | 0.61842553 | 0.21409238 |
0.34955479 | 7.00000000 | 2.44688353 |
0.34966000 | 0.60744334 | 0.21239863 |
0.35305033 | 7.00000000 | 2.47135231 |
0.35316535 | 0.60277660 | 0.21287980 |
0.35658084 | 6.38089558 | 2.27530510 |
0.35670584 | 0.58738469 | 0.20952354 |
0.36014665 | 7.00000000 | 2.52102655 |
0.36028182 | 0.58158915 | 0.20953599 |
0.36374811 | 7.00000000 | 2.54623677 |
0.36389365 | 0.58553130 | 0.21307112 |
0.36738559 | 7.00000000 | 2.57169913 |
0.36754170 | 0.58903453 | 0.21649475 |
0.37105945 | 7.00000000 | 2.59741615 |
0.37122632 | 0.57858340 | 0.21478538 |
0.37477004 | 7.00000000 | 2.62339028 |
0.37494787 | 0.57290405 | 0.21480915 |
0.37851774 | 7.00000000 | 2.64962418 |
0.37870673 | 0.56730641 | 0.21484275 |
0.38230292 | 7.00000000 | 2.67612044 |
0.38250327 | 0.56621292 | 0.21657829 |
0.38612595 | 7.00000000 | 2.70288165 |
0.38633788 | 0.55616863 | 0.21486900 |
0.38998721 | 7.00000000 | 2.72991047 |
0.39021093 | 0.55697995 | 0.21733966 |
0.39388708 | 7.00000000 | 2.75720956 |
0.39412280 | 0.54449359 | 0.21459733 |
0.39782595 | 7.00000000 | 2.78478165 |
0.39807390 | 0.54054933 | 0.21517857 |
0.40180421 | 7.00000000 | 2.81262947 |
0.40206459 | 0.53518413 | 0.21517858 |
0.40582225 | 7.00000000 | 2.84075575 |
Preço | AMM(e) | RUR |
---|
0.28080384 | 0.00102549 | 0.00028796 |
0.27801671 | 0.74854630 | 0.20810837 |
0.27525725 | 0.75605049 | 0.20810837 |
0.27252518 | 0.76400580 | 0.20821081 |
0.26982022 | 0.77166499 | 0.20821081 |
0.26714211 | 0.77940097 | 0.20821081 |
0.26449058 | 0.78721450 | 0.20821081 |
0.26186537 | 0.79510627 | 0.20821079 |
0.25926621 | 0.79632756 | 0.20646082 |
0.25669285 | 0.80431079 | 0.20646082 |
0.25414504 | 0.81237402 | 0.20646082 |
0.25162251 | 0.82092512 | 0.20656323 |
0.24912502 | 0.82915493 | 0.20656323 |
0.24665232 | 0.83083714 | 0.20492790 |
0.24420416 | 0.83252283 | 0.20330553 |
0.24178030 | 0.39988384 | 0.09668403 |
0.23938050 | 0.84257490 | 0.20169600 |
0.23700452 | 0.85102175 | 0.20169600 |
0.23465212 | 0.85955329 | 0.20169600 |
0.23232307 | 0.95494443 | 0.22185562 |
0.23001714 | 1.05172697 | 0.24191522 |
0.22773409 | 0.97418714 | 0.22185562 |
0.22547371 | 0.05320575 | 0.01199649 |
0.22323577 | 0.99381753 | 0.22185562 |
0.22102003 | 1.00332815 | 0.22175561 |
0.21882628 | 1.01338660 | 0.22175561 |
0.21665431 | 1.02400742 | 0.22185562 |
0.21661348 | 46.16517863 | 9.99999999 |
0.21661346 | 189.132500 | 40.96864522 |
0.21450390 | 1.12778570 | 0.24191443 |
0.21446877 | 134.31723594 | 28.80685238 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21026689 | 0.95117211 | 0.20000000 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18559993 | 646.551960 | 119.99999851 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18437477 | 355.90912169 | 65.62066245 |
0.18286090 | 1.09372753 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AMM(e) |
---|
00:34:50 | SELL | 0.28080384 | 0.74009108 |
00:34:50 | SELL | 0.28361890 | 0.00743217 |
22:11:59 | SELL | 0.28361890 | 0.72632845 |
17:55:26 | SELL | 0.28646219 | 0.72647765 |
17:55:26 | SELL | 0.28933399 | 0.71926696 |
17:55:26 | SELL | 0.29223457 | 0.00357185 |
17:55:25 | SELL | 0.29516423 | 0.71635722 |
17:55:25 | SELL | 0.29812327 | 0.19081857 |
16:40:33 | SELL | 0.29812327 | 0.52408818 |
16:40:33 | SELL | 0.30111196 | 0.01708783 |
14:51:13 | SELL | 0.30111196 | 0.69637144 |
14:50:10 | BUY | 0.30713420 | 0.70781094 |
14:50:09 | BUY | 0.30408574 | 0.70924698 |
14:50:09 | BUY | 0.30106752 | 0.71068597 |
23:34:41 | SELL | 0.29223457 | 0.71423881 |
23:34:41 | SELL | 0.29516423 | 0.00062806 |
23:05:44 | SELL | 0.29516423 | 0.71005791 |
23:05:44 | SELL | 0.29812327 | 0.00479732 |
13:54:00 | SELL | 0.29812327 | 0.70444966 |
13:54:00 | SELL | 0.30000000 | 0.18942524 |
12:25:42 | SELL | 0.30000000 | 0.34509902 |
12:25:42 | SELL | 0.30111196 | 0.00490828 |
03:45:05 | SELL | 0.30111196 | 0.70290266 |
03:45:05 | SELL | 0.30413061 | 0.00081336 |
23:12:00 | SELL | 0.30413061 | 0.64447003 |
10:09:14 | SELL | 0.30413061 | 0.05584718 |
10:09:14 | SELL | 0.30717953 | 0.58288235 |
05:42:52 | SELL | 0.30717953 | 0.10579351 |
05:42:52 | SELL | 0.31025901 | 0.24257848 |
05:41:37 | SELL | 0.31025901 | 0.34433793 |
05:40:20 | SELL | 0.31025901 | 0.08952599 |
05:40:20 | SELL | 0.31336937 | 0.49739041 |
02:23:35 | SELL | 0.31336937 | 0.17234246 |
02:23:35 | SELL | 0.31651091 | 0.15307437 |
02:23:33 | SELL | 0.31651091 | 0.33486643 |
02:23:32 | SELL | 0.31651091 | 0.16441955 |
02:23:32 | SELL | 0.31968394 | 0.32352124 |
00:44:22 | SELL | 0.31968394 | 0.32236409 |
00:44:22 | SELL | 0.32288878 | 0.00015251 |
23:29:01 | SELL | 0.32288878 | 0.50233248 |
23:27:31 | SELL | 0.32288878 | 0.13699210 |
23:27:30 | SELL | 0.32603606 | 0.33738599 |
23:27:30 | SELL | 0.32612575 | 0.02795439 |
18:49:09 | SELL | 0.32612575 | 0.36494890 |
17:38:26 | SELL | 0.32612575 | 0.24022687 |
17:38:26 | SELL | 0.32929642 | 0.48213994 |
12:40:44 | SELL | 0.32929642 | 0.30969361 |
12:40:43 | SELL | 0.32929642 | 0.79183354 |
11:16:18 | SELL | 0.32929642 | 1.58116952 |
10:45:09 | SELL | 0.32929642 | 3.14741298 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)