Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 1% | 2684.6 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035305 | - 2.8% | 417.2 | Zcash |
LTC | 0.00118694 | + 3.3% | 190.9 | Litecoin |
DASH | 0.00039375 | - 1.2% | 173.6 | DASH |
ETC | 0.00027325 | + 0.1% | 74.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000032 | + 23.1% | 2.1 | Notcoin |
ETH-USDT | T3497.8289614 | - 0.1% | 1.8 | Ethereum |
TON-BTC | 0.00011984 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BIG-BTC | 0.13030600 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66751.04 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905042 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399898 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.3% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- ALTC / RUR
- Last: 0.00324947
- 24High: 0.00324947
- 24Low: 0.00324947
- 24V: 0 ALTC
Preço | ALTC | RUR |
---|
0.00331446 | 62.03965877 | 0.20562796 |
0.00334770 | 61.4238875 | 0.20562874 |
0.00338127 | 60.81382636 | 0.20562796 |
0.00341518 | 60.21013317 | 0.20562844 |
0.00344943 | 59.61225268 | 0.20562829 |
0.00348402 | 59.02045554 | 0.20562844 |
0.00351895 | 58.43447586 | 0.20562799 |
0.00355424 | 57.85448294 | 0.20562871 |
0.00358987 | 57.73715151 | 0.20726886 |
0.00362587 | 57.1640303 | 0.20726934 |
0.00366223 | 56.59639262 | 0.20726900 |
0.00369896 | 55.59076833 | 0.20562802 |
0.00373606 | 55.03879545 | 0.20562824 |
0.00377353 | 54.49239497 | 0.20562868 |
0.00381137 | 53.9513385 | 0.20562851 |
0.00384959 | 53.4157044 | 0.20562856 |
0.00388819 | 52.88527394 | 0.20562799 |
0.00392452 | 2573.56313638 | 10.09999999 |
0.00392718 | 52.36032954 | 0.20562843 |
0.00395850 | 26.50167948 | 0.10490689 |
0.00396656 | 51.84045124 | 0.20562826 |
0.00400634 | 51.73531867 | 0.20726927 |
0.00404651 | 51.22179846 | 0.20726951 |
0.00408708 | 51.11790543 | 0.20892296 |
0.00412807 | 51.01444236 | 0.21059118 |
0.00416946 | 50.10806566 | 0.20892357 |
0.00421127 | 49.61058834 | 0.20892358 |
0.00425350 | 49.11809817 | 0.20892383 |
0.00426698 | 283.04316691 | 1.20773953 |
0.00429615 | 48.63029361 | 0.20892303 |
0.00433923 | 47.76642517 | 0.20726950 |
0.00438274 | 46.91772948 | 0.20562820 |
0.00442669 | 46.47124928 | 0.20571381 |
0.00447107 | 46.37714103 | 0.20735544 |
0.00451590 | 46.28319649 | 0.20901028 |
0.00456118 | 45.82378671 | 0.20901053 |
0.00460692 | 45.36890301 | 0.20901090 |
0.00465311 | 44.91841722 | 0.20901033 |
0.00465381 | 86.42468503 | 0.40220406 |
0.00469977 | 44.12046592 | 0.20735604 |
0.00474689 | 43.68243224 | 0.20735570 |
0.00479448 | 43.59390869 | 0.20901012 |
0.00484256 | 43.16124357 | 0.20901091 |
0.00489111 | 43.07380505 | 0.21067871 |
0.00494015 | 43.35087998 | 0.21415984 |
0.00498968 | 42.58070582 | 0.21246409 |
0.00500000 | 5000.00000 | 25.0000000 |
0.00502425 | 21.5659111 | 0.10835252 |
0.00503971 | 42.4944008 | 0.21415945 |
0.00509024 | 42.07253683 | 0.21415930 |
Preço | ALTC | RUR |
---|
0.00321721 | 62.66180013 | 0.20159616 |
0.00318527 | 63.29012611 | 0.20159613 |
0.00315365 | 63.92472848 | 0.20159621 |
0.00312234 | 64.56571033 | 0.20159609 |
0.00310000 | 30161.29032258 | 93.49999999 |
0.00309134 | 65.21317616 | 0.20159609 |
0.00306065 | 65.86712626 | 0.20159621 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00300000 | 30333.33333333 | 90.99999999 |
0.00299551 | 333.83297001 | 0.99999999 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00280000 | 30000.0000 | 84.0000000 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00258000 | 30000.0000 | 77.4000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00230000 | 271506.000 | 624.463800 |
0.00221425 | 22581.00937111 | 49.99999999 |
0.00221423 | 18502.4341 | 40.96864465 |
0.00219231 | 54736.78448 | 119.99999998 |
0.00212766 | 28199.99436 | 59.99999999 |
0.00202329 | 494.24452253 | 0.99999999 |
0.00200001 | 100.000000 | 0.20000100 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00177000 | 10000.0000 | 17.7000000 |
0.00160000 | 125.000000 | 0.20000000 |
0.00130209 | 767.99606786 | 0.99999999 |
0.00130004 | 84.61278114 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ALTC |
---|
23:45:19 | SELL | 0.00324947 | 62.03965877 |
23:45:19 | SELL | 0.00328205 | 61.4238875 |
23:45:19 | SELL | 0.00331497 | 60.81382636 |
23:45:19 | SELL | 0.00334821 | 35.04714969 |
21:49:49 | SELL | 0.00334821 | 25.16298348 |
21:49:49 | SELL | 0.00338179 | 9.83784632 |
21:49:27 | SELL | 0.00338179 | 49.77440636 |
21:49:26 | SELL | 0.00340000 | 10.20920286 |
21:49:26 | SELL | 0.00340000 | 29.77804847 |
21:49:26 | SELL | 0.00340000 | 39.98725132 |
21:49:06 | SELL | 0.00340000 | 79.56770722 |
21:48:44 | SELL | 0.00340000 | 29.63775515 |
21:48:43 | SELL | 0.00340000 | 189.17996501 |
21:48:20 | SELL | 0.00340000 | 377.05554731 |
21:47:56 | SELL | 0.00340000 | 750.47434347 |
21:47:10 | SELL | 0.00340000 | 1488.2613846 |
01:36:10 | SELL | 0.00340000 | 41.67074454 |
02:14:03 | SELL | 0.00340000 | 42.53389291 |
01:49:32 | SELL | 0.00340000 | 83.95740218 |
00:22:16 | SELL | 0.00340000 | 29.93804723 |
21:40:12 | SELL | 0.00340000 | 32.16797199 |
19:16:12 | SELL | 0.00340000 | 62.27633591 |
19:16:07 | SELL | 0.00340000 | 125.49890829 |
17:17:35 | SELL | 0.00340000 | 250.26419677 |
13:56:24 | SELL | 0.00340000 | 498.26467352 |
13:17:25 | SELL | 0.00340000 | 839.27662125 |
13:17:25 | SELL | 0.00341570 | 59.02045554 |
13:17:25 | SELL | 0.00344995 | 17.86152655 |
13:17:24 | SELL | 0.00344995 | 29.51022777 |
13:17:22 | SELL | 0.00344995 | 11.06272154 |
13:17:22 | SELL | 0.00348454 | 4.89635840 |
13:17:22 | SELL | 0.00351948 | 31.41267438 |
06:04:41 | SELL | 0.00351948 | 26.32447713 |
06:04:41 | SELL | 0.00353301 | 5.04727517 |
20:00:23 | SELL | 0.00353301 | 28.73148751 |
20:00:21 | SELL | 0.00353301 | 33.77876267 |
16:55:03 | SELL | 0.00353301 | 67.4039511 |
16:28:09 | SELL | 0.00353301 | 131.80499334 |
15:33:39 | SELL | 0.00353301 | 265.79437757 |
15:28:41 | SELL | 0.00353301 | 528.85352796 |
15:27:52 | SELL | 0.00353301 | 798.91352638 |
15:27:52 | SELL | 0.00353303 | 119.98496831 |
15:27:51 | SELL | 0.00353303 | 119.9849683 |
15:27:05 | SELL | 0.00353303 | 43.0732303 |
15:27:05 | SELL | 0.00353303 | 843.80190832 |
15:27:03 | SELL | 0.00353303 | 1126.84507522 |
12:53:24 | SELL | 0.00353303 | 859.78468559 |
16:26:10 | SELL | 0.00353302 | 2830.43968049 |
16:26:10 | SELL | 0.00353303 | 2830.43166913 |
16:26:10 | SELL | 0.00355477 | 57.1640303 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz