Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2768 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 10.2% | 908.8 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118761 | + 1.8% | 193.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011824 | + 4.9% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244452 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67048.63 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000028 | + 7.7% | 1.6 | Notcoin |
ETH-USDT | T3491.4666169 | + 0.2% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011825 | + 5.1% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6005470.23 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.23130 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.1% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
- AGRerc20 / USD
- Last: 0.00053194
- 24High: 0.00053194
- 24Low: 0.00053194
- 24V: 0 AGR(e)
Preço | AGR(e) | USD |
---|
0.00098997 | 118.99841508 | 0.11780486 |
0.00099000 | 4068.19827905 | 4.02751629 |
0.00100000 | 580082.75177934 | 580.08275177 |
0.00120000 | 5000.00000 | 6.00000000 |
0.00140000 | 1000.00000 | 1.40000000 |
0.00148000 | 114.73962856 | 0.16981465 |
0.00150000 | 1000.00000 | 1.50000000 |
0.00210000 | 3000.00000 | 6.30000000 |
0.00230000 | 2924.32333332 | 6.72594366 |
0.00270000 | 5134.94394532 | 13.86434865 |
0.00277689 | 100.000000 | 0.27768900 |
0.00332700 | 657.57108506 | 2.18773899 |
0.00349999 | 485.71510204 | 1.69999799 |
0.00368318 | 100.000000 | 0.36831800 |
0.00385879 | 1018.29718642 | 3.92939499 |
0.00499555 | 400.35631712 | 1.99999999 |
0.00500000 | 346.000000 | 1.73000000 |
0.00555500 | 6360.0360036 | 35.32999999 |
0.00570000 | 200.28534786 | 1.14162648 |
0.00600000 | 742.29803892 | 4.45378823 |
0.00700000 | 336.93397333 | 2.35853781 |
0.00755500 | 6132.36267372 | 46.32999999 |
0.00790000 | 344.83122362 | 2.72416666 |
0.00797500 | 357.000000 | 2.84707500 |
0.00800000 | 3568.19069477 | 28.54552555 |
0.00888000 | 5225.22983868 | 46.40004096 |
0.00955500 | 6209.31449502 | 59.32999999 |
0.00996954 | 10000.0000 | 99.6954000 |
0.00999900 | 10329.11658855 | 103.28083676 |
0.01000000 | 2536.67918261 | 25.36679182 |
0.01050000 | 390.47619047 | 4.09999999 |
0.01200000 | 300.000000 | 3.60000000 |
0.01478900 | 5200.00000 | 76.9028000 |
0.01500010 | 1517.70966925 | 22.7657968 |
0.01599999 | 485.17992283 | 7.76287391 |
0.01700000 | 10093.07252566 | 171.58223293 |
0.01900000 | 1118.56852569 | 21.25280198 |
0.02000000 | 700.000000 | 14.0000000 |
0.02090000 | 50.0000000 | 1.04500000 |
0.02413408 | 600.000000 | 14.4804480 |
0.03368318 | 300.000000 | 10.1049540 |
0.03540900 | 100.000000 | 3.54090000 |
0.04000000 | 111.50011275 | 4.46000451 |
0.05000000 | 2833.32225481 | 141.66611274 |
0.06000000 | 100.000000 | 6.00000000 |
0.07100000 | 6500.00000 | 461.500000 |
0.07250000 | 527.000000 | 38.2075000 |
0.07940973 | 347.65927975 | 27.60752953 |
0.09411100 | 110.000000 | 10.3522100 |
0.09999000 | 2000.00000 | 199.980000 |
Preço | AGR(e) | USD |
---|
0.00060665 | 4450.67172175 | 2.69999999 |
0.00060664 | 1648.42410652 | 0.99999999 |
0.00059576 | 390.8476763 | 0.23285141 |
0.00044018 | 1817.43832 | 0.79999999 |
0.00034933 | 286.262274 | 0.10000000 |
0.00034410 | 2324.90555 | 0.79999999 |
0.00030271 | 6606.98358 | 1.99999999 |
0.00025656 | 389.772373 | 0.10000000 |
0.00025555 | 814.080180 | 0.20803818 |
0.00023456 | 1181.87239938 | 0.27721998 |
0.00022222 | 460.63779137 | 0.10236292 |
0.00021212 | 701.34706769 | 0.14876973 |
0.00020202 | 1262.32080982 | 0.25501404 |
0.00019509 | 2971.17655976 | 0.57964683 |
0.00016086 | 6838.24444 | 1.10000000 |
0.00013000 | 776.92307692 | 0.10099999 |
0.00012965 | 26860.0591 | 3.48240666 |
0.00012294 | 6507.63933626 | 0.80004917 |
0.00011167 | 10000.0000 | 1.11670000 |
0.00010050 | 100000.000 | 10.0500000 |
0.00002809 | 3595.58561765 | 0.10099999 |
0.00002341 | 100000.000 | 2.34100000 |
0.00001659 | 50000.0000 | 0.82950000 |
0.00000559 | 17906.97674418 | 0.10009999 |
0.00000558 | 10000000.0 | 55.8000000 |
0.00000234 | 100000.000 | 0.23400000 |
0.00000135 | 74814.81481481 | 0.10099999 |
0.00000104 | 243269.23076923 | 0.25299999 |
0.00000024 | 420833.33333333 | 0.10099999 |
0.00000023 | 500000.000 | 0.11500000 |
0.00000014 | 1528571.42857142 | 0.21399999 |
0.00000008 | 1375000.00 | 0.11000000 |
0.00000005 | 2024528.26 | 0.10122641 |
0.00000004 | 4524528.25 | 0.18098113 |
0.00000002 | 9382800.00 | 0.18765600 |
0.00000001 | 30000000.0 | 0.30000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AGR(e) |
---|
19:48:41 | BUY | 0.00053194 | 52.24688034 |
09:49:49 | BUY | 0.00053194 | 297.1310423 |
09:49:48 | BUY | 0.00053193 | 2329.53527382 |
14:46:03 | BUY | 0.00068569 | 508.24085714 |
14:45:27 | BUY | 0.00068569 | 1533.38362152 |
14:45:27 | BUY | 0.00068568 | 508.24085714 |
14:45:14 | BUY | 0.00068569 | 1478.70920915 |
14:45:12 | BUY | 0.00065432 | 1200.00000 |
14:45:08 | BUY | 0.00059999 | 1348.57170576 |
14:45:06 | BUY | 0.00059999 | 3651.42829424 |
14:45:05 | BUY | 0.00059998 | 1443.8119084 |
07:28:18 | BUY | 0.00059998 | 484.82572339 |
07:25:19 | BUY | 0.00059998 | 1120.36567053 |
07:12:04 | BUY | 0.00059998 | 831.06722152 |
07:08:19 | BUY | 0.00059998 | 527.05525812 |
06:34:55 | BUY | 0.00059998 | 344.38993774 |
06:31:42 | BUY | 0.00059998 | 701.6249524 |
06:24:35 | BUY | 0.00059998 | 617.38612786 |
06:20:17 | BUY | 0.00059998 | 332.67355686 |
06:19:12 | BUY | 0.00059998 | 184.14507528 |
19:40:38 | SELL | 0.00035345 | 701.6249524 |
13:34:03 | SELL | 0.00034597 | 4751.5157197 |
20:23:34 | BUY | 0.00042780 | 256.7134242 |
20:23:34 | BUY | 0.00042532 | 3453.85088474 |
20:23:34 | BUY | 0.00042000 | 52149.53978873 |
20:23:34 | BUY | 0.00041888 | 4701.85281352 |
20:23:34 | BUY | 0.00041804 | 2936.51563334 |
20:23:34 | BUY | 0.00041802 | 1477.07653337 |
20:23:34 | BUY | 0.00041800 | 3814.66705882 |
20:23:34 | BUY | 0.00041799 | 634.06947176 |
11:33:31 | BUY | 0.00040349 | 4010.42294761 |
11:33:31 | BUY | 0.00040000 | 3000.00000 |
11:33:31 | BUY | 0.00040000 | 1800.00000 |
11:33:31 | BUY | 0.00039999 | 4145.94691466 |
16:30:08 | BUY | 0.00039999 | 854.05308534 |
13:30:30 | BUY | 0.00029999 | 1000.00000 |
13:30:30 | BUY | 0.00029999 | 1000.00000 |
13:49:03 | BUY | 0.00040000 | 1200.00000 |
13:49:03 | BUY | 0.00039753 | 1823.89901655 |
13:49:03 | BUY | 0.00032765 | 1533.47493876 |
13:49:03 | BUY | 0.00032765 | 4.56139500 |
13:49:03 | BUY | 0.00029999 | 1000.00000 |
13:49:03 | BUY | 0.00029753 | 702.020000 |
13:27:16 | BUY | 0.00032765 | 1159.63673415 |
13:27:16 | BUY | 0.00032765 | 408.80689408 |
13:27:16 | BUY | 0.00029999 | 956.96142715 |
13:27:16 | BUY | 0.00029999 | 956.96142715 |
13:27:16 | BUY | 0.00029999 | 797.980000 |
13:27:16 | BUY | 0.00029999 | 158.98142715 |
13:27:16 | BUY | 0.00028642 | 665.32604516 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz