Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.9% | 2721.7 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 420.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118681 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00039540 | - 0.6% | 170.6 | DASH |
ETC | 0.00027325 | + 1.7% | 79.4 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011736 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.3 | Notcoin |
BTC-RUR | R6006815.85 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112821.58635 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5984786.67 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- ACOIN / WAVES
- Last: 0.00280000
- 24High: 0.00280000
- 24Low: 0.00280000
- 24V: 0 WAVES
Preço | ACOIN | WAVES |
---|
0.00280000 | 121.069193 | 0.33899374 |
0.00285000 | 8.28361956 | 0.02360831 |
0.00290000 | 8.17007679 | 0.02369322 |
0.00295000 | 8.22345802 | 0.02425920 |
0.00300000 | 8.79725425 | 0.02639176 |
0.00305000 | 8.48449660 | 0.02587771 |
0.00310000 | 10.02619653 | 0.03108120 |
0.00320000 | 10.59636653 | 0.03390837 |
0.00330000 | 23.39035797 | 0.07718818 |
0.00340000 | 9.03505144 | 0.03071917 |
0.00350000 | 9.73679088 | 0.03407876 |
0.00360000 | 10.52297327 | 0.03788270 |
0.00370000 | 9.34848374 | 0.03458938 |
0.00380000 | 8.54258469 | 0.03246182 |
0.00390000 | 8.48578079 | 0.03309454 |
0.00391000 | 10.0000000 | 0.03910000 |
0.00400000 | 7.82494333 | 0.03129977 |
0.00410000 | 7.31885644 | 0.03000731 |
0.00420000 | 7.65599750 | 0.03215518 |
0.00430000 | 7.63546825 | 0.03283251 |
0.00440000 | 7.65677138 | 0.03368979 |
0.00450000 | 7.83001278 | 0.03523505 |
0.00460000 | 8.22798175 | 0.03784871 |
0.00470000 | 7.55627332 | 0.03551448 |
0.00480000 | 7.54566956 | 0.03621921 |
0.00490000 | 7.43664181 | 0.03643954 |
0.00500000 | 8.27458405 | 0.04137292 |
0.00510000 | 7.00000000 | 0.03570000 |
0.00520000 | 7.00000000 | 0.03640000 |
0.00530000 | 7.00000000 | 0.03710000 |
0.00538000 | 75.0000000 | 0.40350000 |
0.00540000 | 7.00000000 | 0.03780000 |
0.00550000 | 7.00000000 | 0.03850000 |
0.00560000 | 7.00000000 | 0.03920000 |
0.00570000 | 7.00000000 | 0.03990000 |
0.00580000 | 7.00000000 | 0.04060000 |
0.00590000 | 7.00000000 | 0.04130000 |
0.00600000 | 7.00000000 | 0.04200000 |
0.01000000 | 70.0105000 | 0.70010500 |
0.01027332 | 29.21592161 | 0.30014451 |
0.01500000 | 70.0000000 | 1.05000000 |
0.01523358 | 80.0000000 | 1.21868640 |
0.01538944 | 1.01445374 | 0.01561187 |
0.02500000 | 70.5000000 | 1.76250000 |
0.02569988 | 9.39024356 | 0.24132813 |
0.02569993 | 23.77523811 | 0.61102195 |
0.02799998 | 44.0000000 | 1.23199912 |
0.03440000 | 70.0000000 | 2.40800000 |
0.03499997 | 94.23806893 | 3.29832958 |
0.04000000 | 0.50000000 | 0.02000000 |
Preço | ACOIN | WAVES |
---|
0.00271000 | 8.00628780 | 0.02169703 |
0.00266000 | 7.86959396 | 0.02093311 |
0.00262000 | 7.80725571 | 0.02045500 |
0.00257000 | 7.99254471 | 0.02054083 |
0.00252000 | 8.05938486 | 0.02030964 |
0.00247000 | 311.69058233 | 0.76987573 |
0.00242000 | 7.84597104 | 0.01898724 |
0.00237000 | 7.86718984 | 0.01864523 |
0.00233000 | 7.78628751 | 0.01814204 |
0.00228000 | 7.91746421 | 0.01805181 |
0.00223000 | 8.09516589 | 0.01805221 |
0.00218000 | 8.04408248 | 0.01753609 |
0.00213000 | 8.05646945 | 0.01716027 |
0.00208000 | 8.09630287 | 0.01684030 |
0.00203000 | 8.48677336 | 0.01722814 |
0.00199000 | 8.33286931 | 0.01658240 |
0.00194000 | 8.98372674 | 0.01742842 |
0.00189000 | 8.57535447 | 0.01620741 |
0.00184000 | 9.79385316 | 0.01802068 |
0.00179000 | 16.16055855 | 0.02892739 |
0.00174000 | 18.30164349 | 0.03184485 |
0.00169000 | 9.69203545 | 0.01637953 |
0.00165000 | 8.60830299 | 0.01420369 |
0.00160000 | 8.41582573 | 0.01346532 |
0.00155000 | 7.72516125 | 0.01197399 |
0.00150000 | 7.98125999 | 0.01197188 |
0.00145000 | 7.88935172 | 0.01143955 |
0.00140000 | 8.20569997 | 0.01148797 |
0.00135000 | 8.49743699 | 0.01147153 |
0.00134000 | 8.46402235 | 0.01134178 |
0.00133000 | 15.55890501 | 0.02069334 |
0.00132000 | 7.56450757 | 0.00998514 |
0.00131000 | 7.56960305 | 0.00991617 |
0.00130000 | 7.57477692 | 0.00984720 |
0.00129000 | 7.51239945 | 0.00969099 |
0.00128000 | 7.38500781 | 0.00945280 |
0.00127000 | 7.38852755 | 0.00938342 |
0.00126000 | 7.39211904 | 0.00931406 |
0.00125000 | 7.39576000 | 0.00924470 |
0.00124000 | 7.39945161 | 0.00917531 |
0.00123000 | 7.40321138 | 0.00910594 |
0.00122000 | 7.29311540 | 0.00889760 |
0.00121000 | 7.20252892 | 0.00871505 |
0.00120000 | 257.204450 | 0.30864534 |
0.00119000 | 7.20640336 | 0.00857561 |
0.00118000 | 7.20838983 | 0.00850589 |
0.00117000 | 7.21041025 | 0.00843617 |
0.00116000 | 7.21246551 | 0.00836645 |
0.00115000 | 7.21455652 | 0.00829673 |
0.00114000 | 7.21668421 | 0.00822701 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ACOIN |
---|
22:32:17 | BUY | 0.00280000 | 5.46643136 |
17:56:39 | BUY | 0.00280000 | 55.84300984 |
00:08:17 | BUY | 0.00280000 | 62.5031608 |
00:08:17 | BUY | 0.00280000 | 2.93349077 |
00:08:17 | BUY | 0.00280000 | 2.41913653 |
00:08:17 | BUY | 0.00280000 | 1.40502172 |
03:17:19 | BUY | 0.00280000 | 0.04728437 |
03:17:18 | BUY | 0.00280000 | 0.97507398 |
03:17:18 | BUY | 0.00275000 | 1.29143984 |
03:17:18 | BUY | 0.00275000 | 1.62348827 |
03:17:17 | BUY | 0.00275000 | 2.91492284 |
22:10:20 | BUY | 0.00275000 | 1.81271295 |
22:10:20 | BUY | 0.00270000 | 1.42563358 |
22:10:20 | BUY | 0.00270000 | 0.59994113 |
22:10:10 | BUY | 0.00270000 | 3.82128102 |
22:10:04 | BUY | 0.00270000 | 1.75944197 |
22:10:04 | BUY | 0.00265000 | 0.99882490 |
22:10:04 | BUY | 0.00265000 | 0.58147470 |
22:10:04 | BUY | 0.00265000 | 0.46340395 |
22:09:57 | BUY | 0.00265000 | 2.04369748 |
21:12:31 | BUY | 0.00265000 | 0.09241886 |
21:12:30 | BUY | 0.00265000 | 2.01375208 |
21:12:30 | BUY | 0.00265000 | 1.39750972 |
21:12:30 | BUY | 0.00265000 | 0.19125680 |
21:12:30 | BUY | 0.00260000 | 0.28864996 |
21:12:27 | BUY | 0.00260000 | 0.28864961 |
19:03:47 | BUY | 0.00260000 | 0.38068060 |
19:03:47 | BUY | 0.00260000 | 0.17949135 |
19:03:36 | BUY | 0.00260000 | 0.40445789 |
19:03:36 | BUY | 0.00260000 | 0.60481723 |
19:03:36 | BUY | 0.00260000 | 0.10428236 |
19:03:25 | BUY | 0.00260000 | 1.76588033 |
19:03:25 | BUY | 0.00260000 | 0.48490269 |
13:47:57 | BUY | 0.00260000 | 3.34092426 |
13:47:57 | BUY | 0.00255000 | 0.53997927 |
13:47:55 | BUY | 0.00255000 | 0.53997494 |
11:31:14 | BUY | 0.00255000 | 1.05649875 |
06:51:54 | BUY | 0.00255000 | 0.05961991 |
06:51:54 | BUY | 0.00255000 | 1.54658299 |
06:51:54 | BUY | 0.00255000 | 0.45960663 |
00:44:47 | BUY | 0.00255000 | 3.62339337 |
00:44:47 | BUY | 0.00250000 | 0.25038843 |
00:44:45 | BUY | 0.00250000 | 0.25038722 |
22:27:46 | BUY | 0.00250000 | 0.48779640 |
22:04:54 | BUY | 0.00250000 | 0.97808382 |
21:24:07 | BUY | 0.00250000 | 1.95861874 |
20:06:19 | BUY | 0.00250000 | 1.86714274 |
20:06:19 | BUY | 0.00250000 | 1.83293388 |
20:06:19 | BUY | 0.00245000 | 0.09619479 |
20:06:18 | BUY | 0.00245000 | 0.09618721 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz