Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2694.3 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118920 | + 2.8% | 195.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.9% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5273252 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004159.24 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.18733 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13052714 | - 0.3% | 0.8 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BTC | R5995967.45 | + 0.1% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277423 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- ACID / WAVES
- Last: 0.00000160
- 24High: 0.00000160
- 24Low: 0.00000160
- 24V: 0 WAVES
Preço | ACID | WAVES |
---|
0.00000165 | 153.28752536 | 0.00025292 |
0.00000170 | 426.5151515 | 0.00072507 |
0.00000175 | 31254.83351787 | 0.05469595 |
0.00000180 | 434.09195401 | 0.00078136 |
0.00000184 | 66869.34431587 | 0.12303959 |
0.00000185 | 422.0071786 | 0.00078071 |
0.00000190 | 443.25543478 | 0.00084218 |
0.00000195 | 445.16931215 | 0.00086808 |
0.00000199 | 29544.27130602 | 0.05879309 |
0.00000200 | 435.93298969 | 0.00087186 |
0.00000205 | 432.05025124 | 0.00088570 |
0.00000210 | 424.64039408 | 0.00089174 |
0.00000215 | 423.96153846 | 0.00091151 |
0.00000220 | 371.50679052 | 0.00081731 |
0.00000225 | 419.39304335 | 0.00094363 |
0.00000230 | 422.10762331 | 0.00097084 |
0.00000235 | 421.54824561 | 0.00099063 |
0.00000240 | 421.00858368 | 0.00101042 |
0.00000245 | 424.05063291 | 0.00103892 |
0.00000250 | 1423.47933886 | 0.00355869 |
0.00000252 | 263.34209783 | 0.00066362 |
0.00000255 | 422.9271255 | 0.00107846 |
0.00000260 | 40422.4047619 | 0.10509825 |
0.00000265 | 416.52140077 | 0.00110378 |
0.00000270 | 421.41221374 | 0.00113781 |
0.00000275 | 424.10902254 | 0.00116629 |
0.00000280 | 423.60147601 | 0.00118608 |
0.00000285 | 400.000000 | 0.00114000 |
0.00000290 | 400.000000 | 0.00116000 |
0.00000295 | 400.000000 | 0.00118000 |
0.00000296 | 3438.42857142 | 0.01017774 |
0.00000300 | 400.000000 | 0.00120000 |
0.00000305 | 400.000000 | 0.00122000 |
0.00000310 | 400.000000 | 0.00124000 |
0.00000320 | 400.000000 | 0.00128000 |
0.00000330 | 400.000000 | 0.00132000 |
0.00000340 | 5400.00000 | 0.01836000 |
0.00000348 | 98549.7468 | 0.34295311 |
0.00000350 | 16114.28571428 | 0.05639999 |
0.00000360 | 400.000000 | 0.00144000 |
0.00000370 | 400.000000 | 0.00148000 |
0.00000380 | 400.000000 | 0.00152000 |
0.00000384 | 39215.68627452 | 0.15058823 |
0.00000390 | 400.000000 | 0.00156000 |
0.00000398 | 129291.36941093 | 0.51457965 |
0.00000400 | 400.000000 | 0.00160000 |
0.00000410 | 400.000000 | 0.00164000 |
0.00000420 | 400.000000 | 0.00168000 |
0.00000430 | 400.000000 | 0.00172000 |
0.00000440 | 400.000000 | 0.00176000 |
Preço | ACID | WAVES |
---|
0.00000160 | 212.10622464 | 0.00033936 |
0.00000155 | 485.71612901 | 0.00075285 |
0.00000150 | 461.90666666 | 0.00069285 |
0.00000145 | 450.79999999 | 0.00065365 |
0.00000140 | 500464.44285714 | 0.70065021 |
0.00000135 | 438.50370369 | 0.00059197 |
0.00000134 | 506.1492537 | 0.00067823 |
0.00000133 | 866.82706766 | 0.00115287 |
0.00000132 | 457.01515151 | 0.00060325 |
0.00000131 | 381.84732824 | 0.00050021 |
0.00000130 | 464.12925876 | 0.00060336 |
0.00000129 | 382.72868217 | 0.00049371 |
0.00000128 | 427.218750 | 0.00054684 |
0.00000127 | 472.49606298 | 0.00060006 |
0.00000126 | 385.78571427 | 0.00048608 |
0.00000125 | 397.088000 | 0.00049636 |
0.00000124 | 505.18548386 | 0.00062642 |
0.00000123 | 476.300813 | 0.00058584 |
0.00000122 | 448.37704917 | 0.00054701 |
0.00000121 | 510.6859504 | 0.00061792 |
0.00000120 | 399.95833333 | 0.00047994 |
0.00000119 | 428.05882352 | 0.00050938 |
0.00000118 | 458.58474575 | 0.00054112 |
0.00000117 | 415.77237932 | 0.00048645 |
0.00000116 | 434.56034482 | 0.00050408 |
0.00000115 | 400.86956521 | 0.00046099 |
0.00000114 | 424.46491227 | 0.00048388 |
0.00000113 | 465.86725662 | 0.00052642 |
0.00000112 | 417.75892856 | 0.00046788 |
0.00000111 | 452.73873872 | 0.00050253 |
0.00000110 | 387.43636363 | 0.00042617 |
0.00000109 | 445.11009174 | 0.00048516 |
0.00000108 | 440.75925925 | 0.00047601 |
0.00000107 | 455.89719626 | 0.00048780 |
0.00000106 | 456.49056603 | 0.00048387 |
0.00000105 | 365.7047619 | 0.00038398 |
0.00000104 | 457.75961537 | 0.00047606 |
0.00000103 | 454.00970872 | 0.00046762 |
0.00000102 | 386.81372549 | 0.00039454 |
0.00000101 | 444.05940594 | 0.00044849 |
0.00000100 | 781.300000 | 0.00078130 |
0.00000099 | 421.20202019 | 0.00041698 |
0.00000098 | 421.47959183 | 0.00041304 |
0.00000097 | 421.73195876 | 0.00040907 |
0.00000096 | 421.98958333 | 0.00040510 |
0.00000095 | 422.26315789 | 0.00040114 |
0.00000094 | 422.54255319 | 0.00039718 |
0.00000093 | 422.81720429 | 0.00039321 |
0.00000092 | 423.10869565 | 0.00038925 |
0.00000091 | 423.39560438 | 0.00038528 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ACID |
---|
21:47:37 | SELL | 0.00000160 | 153.28752536 |
21:47:36 | SELL | 0.00000165 | 107.22424241 |
21:47:36 | SELL | 0.00000165 | 270.71432348 |
20:56:29 | BUY | 0.00000175 | 53675.95612241 |
14:00:05 | SELL | 0.00000165 | 48.57658561 |
14:00:05 | SELL | 0.00000169 | 20.13591537 |
14:00:04 | SELL | 0.00000169 | 213.25757575 |
14:00:02 | SELL | 0.00000169 | 233.39349112 |
11:20:25 | BUY | 0.00000175 | 54139.8226704 |
11:01:20 | BUY | 0.00000175 | 76236.78875619 |
11:01:20 | BUY | 0.00000175 | 452.59171597 |
14:26:23 | SELL | 0.00000169 | 452.59171597 |
14:26:22 | SELL | 0.00000174 | 93.2183908 |
14:26:22 | SELL | 0.00000174 | 146.87356321 |
14:26:22 | SELL | 0.00000174 | 194.000000 |
14:26:07 | BUY | 0.00000180 | 90.47701149 |
14:26:07 | BUY | 0.00000180 | 142.55172413 |
14:26:07 | BUY | 0.00000180 | 188.28735632 |
14:26:07 | BUY | 0.00000175 | 5000.00000 |
14:26:07 | BUY | 0.00000175 | 438.82840236 |
14:26:07 | BUY | 0.00000170 | 5000.00000 |
14:26:07 | BUY | 0.00000170 | 104.49090766 |
14:26:07 | BUY | 0.00000170 | 311.14545597 |
14:26:07 | BUY | 0.00000170 | 45337.7681139 |
14:26:06 | BUY | 0.00000165 | 355.743750 |
14:26:06 | BUY | 0.00000160 | 112.12582791 |
14:26:06 | BUY | 0.00000160 | 574.45984113 |
09:34:58 | BUY | 0.00000160 | 546.22005442 |
05:44:31 | BUY | 0.00000160 | 1179.69684451 |
05:43:34 | BUY | 0.00000160 | 2389.01569472 |
04:49:19 | BUY | 0.00000160 | 846.81885382 |
21:55:44 | BUY | 0.00000160 | 1384.96755104 |
21:54:54 | BUY | 0.00000160 | 1384.96755104 |
21:53:03 | BUY | 0.00000160 | 1343.93711233 |
19:40:19 | BUY | 0.00000160 | 1189.38372066 |
19:40:09 | BUY | 0.00000160 | 1189.38372066 |
16:56:49 | BUY | 0.00000160 | 1365.40667299 |
07:13:58 | BUY | 0.00000160 | 737.64969323 |
05:23:40 | BUY | 0.00000160 | 12910.50826612 |
05:23:36 | BUY | 0.00000160 | 177.86850363 |
05:23:32 | BUY | 0.00000160 | 27332.40990686 |
22:07:17 | BUY | 0.00000160 | 483.66391732 |
07:34:22 | BUY | 0.00000160 | 54511.17710068 |
07:25:01 | BUY | 0.00000160 | 103296.12699484 |
07:25:01 | BUY | 0.00000160 | 72.19030112 |
07:25:01 | BUY | 0.00000160 | 288.11612903 |
07:25:01 | BUY | 0.00000155 | 224.40386162 |
07:25:00 | BUY | 0.00000155 | 224.40280504 |
22:57:13 | SELL | 0.00000150 | 448.80666666 |
22:57:13 | SELL | 0.00000155 | 112.12582791 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz