Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.8% | 2754.7 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 13.3% | 969.4 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119497 | + 2% | 192.6 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021201 | - 2.2% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-USDT | T3503.6694145 | + 1% | 1.9 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T66358.20 | - 2.3% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030563 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66769.56 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
BTC | T67387.56 | - 0.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.02 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- ABTerc20 / RUR
- Last: 107.23837492
- 24High: 108.31343964
- 24Low: 107.23837492
- 24V: 0.01 ABT(e)
Preço | ABT(e) | RUR |
---|
110.47970844 | 0.00195214 | 0.21567185 |
111.58726752 | 0.00196373 | 0.21912726 |
112.70592989 | 0.00195976 | 0.22087657 |
113.83580684 | 0.00197140 | 0.22441590 |
114.97701082 | 0.00198310 | 0.22801091 |
116.12965536 | 0.00194788 | 0.22620663 |
117.29385517 | 0.00192855 | 0.22620706 |
118.46972607 | 0.00187929 | 0.22263897 |
119.65738509 | 0.00189045 | 0.22620630 |
120.85695038 | 0.00188662 | 0.22801113 |
122.06854133 | 0.00189783 | 0.23166533 |
123.29227846 | 0.00190910 | 0.23537728 |
124.52828357 | 0.00193577 | 0.24105811 |
125.77667962 | 0.00185658 | 0.23351446 |
127.03759085 | 0.00167093 | 0.21227092 |
128.31114270 | 0.00165434 | 0.21227025 |
129.59746192 | 0.00165099 | 0.21396411 |
130.89667648 | 0.00162167 | 0.21227121 |
132.20891567 | 0.00160557 | 0.21227066 |
133.53431006 | 0.00157705 | 0.21059028 |
134.87299154 | 0.00156140 | 0.21059068 |
136.22509329 | 0.00153366 | 0.20892297 |
137.59074986 | 0.00151843 | 0.20892192 |
138.97009714 | 0.00150337 | 0.20892347 |
140.00000000 | 0.00313470 | 0.43885800 |
140.36327237 | 0.00148845 | 0.20892371 |
141.77041419 | 0.00148543 | 0.21059002 |
143.19166260 | 0.00147069 | 0.21059054 |
144.62715903 | 0.00146771 | 0.21227072 |
146.07704632 | 0.00145314 | 0.21227039 |
147.54146872 | 0.00143872 | 0.21227086 |
149.02057195 | 0.00142443 | 0.21226937 |
150.51450319 | 0.00147919 | 0.22263954 |
152.02341110 | 0.00148797 | 0.22620627 |
153.54744581 | 0.00137149 | 0.21058878 |
155.08675896 | 0.00135789 | 0.21059075 |
156.64150373 | 0.00134441 | 0.21059040 |
158.21183481 | 0.00133107 | 0.21059102 |
159.79790847 | 0.00132837 | 0.21227074 |
161.39988251 | 0.00132568 | 0.21396459 |
163.01791635 | 0.00128159 | 0.20892213 |
164.65217098 | 0.00127900 | 0.21059012 |
166.30280900 | 0.00125628 | 0.20892289 |
167.96999466 | 0.00124381 | 0.20892275 |
169.65389386 | 0.00124129 | 0.21058968 |
171.35467416 | 0.00122897 | 0.21058975 |
173.07250478 | 0.00121677 | 0.21058943 |
174.80755666 | 0.00121431 | 0.21227056 |
176.56000242 | 0.00121185 | 0.21396423 |
178.33001644 | 0.00121905 | 0.21739320 |
Preço | ABT(e) | RUR |
---|
107.23837492 | 0.00000360 | 0.00038605 |
106.17398075 | 0.00196007 | 0.20810843 |
105.12015123 | 0.00197972 | 0.20810846 |
104.07678149 | 0.00199956 | 0.20810776 |
103.04376771 | 0.00203573 | 0.20976928 |
102.02100710 | 0.00208909 | 0.21313106 |
101.00839791 | 0.00214384 | 0.21654584 |
100.00583936 | 0.00214819 | 0.21483154 |
99.01323171 | 0.00215255 | 0.21313093 |
98.03047617 | 0.00213984 | 0.20976953 |
97.05747497 | 0.00216129 | 0.20976935 |
96.09413130 | 0.00220038 | 0.21144360 |
95.14034929 | 0.00220484 | 0.20976924 |
94.19603403 | 0.00222694 | 0.20976891 |
93.26109158 | 0.00221379 | 0.20646047 |
92.33542889 | 0.00223599 | 0.20646109 |
91.41895387 | 0.00225841 | 0.20646147 |
90.51157532 | 0.00229925 | 0.20810873 |
89.61320295 | 0.00234083 | 0.20976927 |
88.72374737 | 0.00234557 | 0.20810776 |
87.84312008 | 0.00236909 | 0.20810825 |
86.97123346 | 0.00239285 | 0.20810911 |
86.10800074 | 0.00241683 | 0.20810839 |
85.25333603 | 0.00242173 | 0.20646056 |
84.40715429 | 0.00244601 | 0.20646074 |
83.56937133 | 0.00247054 | 0.20646147 |
82.73990379 | 0.00251521 | 0.20810823 |
81.91866912 | 0.00252031 | 0.20646044 |
81.10558562 | 0.00254558 | 0.20646075 |
80.30057237 | 0.00257110 | 0.20646080 |
79.50354928 | 0.00259688 | 0.20646117 |
78.71443704 | 0.00264383 | 0.20810759 |
77.93315713 | 0.00264921 | 0.20646129 |
77.15963182 | 0.00267576 | 0.20646065 |
76.39378412 | 0.00270259 | 0.20646107 |
75.63553785 | 0.00272968 | 0.20646081 |
74.88481755 | 0.00277904 | 0.20810790 |
74.14154851 | 0.00280691 | 0.20810865 |
73.40565679 | 0.00283504 | 0.20810797 |
72.67706916 | 0.00284079 | 0.20646029 |
71.95571313 | 0.00286927 | 0.20646036 |
71.24151691 | 0.00289804 | 0.20646076 |
70.53440945 | 0.00297400 | 0.20976933 |
69.83432038 | 0.00295644 | 0.20646097 |
69.14118004 | 0.00154902 | 0.10710107 |
68.45491946 | 0.00296845 | 0.20320500 |
67.77547036 | 0.00302214 | 0.20482695 |
67.10276513 | 0.00305243 | 0.20482649 |
66.43673683 | 0.00308303 | 0.20482645 |
65.77731920 | 0.00311394 | 0.20482662 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ABT(e) |
---|
13:42:37 | SELL | 107.23837492 | 0.00195250 |
13:42:37 | SELL | 108.31343964 | 0.00002714 |
23:02:38 | SELL | 108.31343964 | 0.00192500 |
23:02:38 | SELL | 109.39928188 | 0.00000877 |
16:25:36 | SELL | 109.39928188 | 0.00185489 |
14:06:32 | SELL | 109.39928188 | 0.00010007 |
14:06:31 | SELL | 110.49600969 | 0.00090831 |
06:50:03 | SELL | 110.49600969 | 0.00020366 |
23:10:06 | SELL | 110.49600969 | 0.00084779 |
23:10:03 | SELL | 111.60373219 | 0.00107264 |
22:48:21 | SELL | 111.60373219 | 0.00067019 |
22:46:07 | SELL | 111.60373219 | 0.00022857 |
22:46:07 | SELL | 112.72255962 | 0.00075713 |
22:44:01 | SELL | 112.72255962 | 0.00075712 |
22:39:37 | SELL | 112.72255962 | 0.00046885 |
22:39:37 | SELL | 113.85260329 | 0.00052033 |
22:38:22 | SELL | 113.85260329 | 0.00091991 |
22:37:25 | SELL | 113.85260329 | 0.00050764 |
22:37:25 | SELL | 114.99397565 | 0.00046630 |
22:36:10 | SELL | 114.99397565 | 0.00096376 |
22:36:06 | SELL | 114.99397565 | 0.00049849 |
22:36:06 | SELL | 116.14679026 | 0.00046578 |
22:36:01 | SELL | 116.14679026 | 0.00093964 |
22:33:50 | SELL | 116.14679026 | 0.00047387 |
22:33:50 | SELL | 117.31116185 | 0.00049040 |
22:33:47 | SELL | 117.31116185 | 0.00052883 |
22:33:42 | SELL | 117.31116185 | 0.00087122 |
22:33:42 | SELL | 118.48720625 | 0.00014800 |
20:58:41 | SELL | 118.48720625 | 0.00092433 |
20:57:02 | SELL | 118.48720625 | 0.00081429 |
20:57:02 | SELL | 119.67504051 | 0.00013093 |
20:55:34 | SELL | 119.67504051 | 0.00094331 |
20:54:13 | SELL | 119.67504051 | 0.00082359 |
20:54:13 | SELL | 120.8747828 | 0.00012532 |
20:52:21 | SELL | 120.8747828 | 0.00012532 |
17:36:09 | SELL | 120.8747828 | 0.00092917 |
17:36:07 | SELL | 120.8747828 | 0.00072929 |
17:36:07 | SELL | 122.08655251 | 0.00022526 |
17:36:06 | SELL | 122.08655251 | 0.00022526 |
15:40:59 | SELL | 122.08655251 | 0.00114371 |
06:56:40 | SELL | 122.08655251 | 0.00034154 |
06:56:40 | SELL | 123.31047021 | 0.00062297 |
06:56:27 | SELL | 123.31047021 | 0.00062297 |
03:55:34 | SELL | 123.31047021 | 0.00061064 |
03:55:34 | SELL | 124.54665769 | 0.00029967 |
03:55:33 | SELL | 124.54665769 | 0.00029967 |
19:59:11 | BUY | 127.05633521 | 0.00069709 |
19:58:56 | SELL | 124.54665769 | 0.00079495 |
19:58:55 | SELL | 124.54665769 | 0.00027664 |
19:58:55 | SELL | 125.79523794 | 0.00055882 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz