Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05190827 | - 0.6% | 2712.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.3 | YoChat Token |
ZEC | 0.00036241 | + 1.5% | 406.3 | Zcash |
LTC | 0.00117897 | - 1.5% | 188.8 | Litecoin |
DASH | 0.00039499 | - 1.2% | 166.8 | DASH |
ETC | 0.00027900 | + 3.9% | 64.2 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019406 | - 6.7% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65151.49 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024114 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301773 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- 2GIVE / RUR
- Last: 0.00551401
- 24High: 0.00556930
- 24Low: 0.00551401
- 24V: 48.75 2GIVE
Preço | 2GIVE | RUR |
---|
0.00562514 | 628.85698418 | 3.53740857 |
0.00568069 | 36.77778356 | 0.20892318 |
0.00573765 | 36.70332116 | 0.21059081 |
0.00579518 | 34.46776947 | 0.19974692 |
0.00585327 | 0.71108939 | 0.00416219 |
0.00591197 | 35.63879476 | 0.21069548 |
0.00597125 | 35.28494267 | 0.21069521 |
0.00603112 | 34.64084385 | 0.20892308 |
0.00609160 | 34.29697345 | 0.20892344 |
0.00615269 | 33.95647077 | 0.20892363 |
0.00621439 | 33.61933219 | 0.20892364 |
0.00627670 | 34.10436133 | 0.21406284 |
0.00633963 | 34.03534653 | 0.21577150 |
0.00640320 | 33.69760132 | 0.21577248 |
0.00646740 | 33.36347463 | 0.21577493 |
0.00653225 | 33.03221343 | 0.21577467 |
0.00659775 | 32.44526295 | 0.21406573 |
0.00666391 | 32.1232589 | 0.21406650 |
0.00673072 | 31.80440205 | 0.21406652 |
0.00679820 | 31.99576287 | 0.21751359 |
0.00686637 | 31.68034665 | 0.21752898 |
0.00693521 | 31.37617256 | 0.21760034 |
0.00700474 | 30.81907828 | 0.21587963 |
0.00707497 | 30.51918042 | 0.21592228 |
0.00714591 | 29.9795826 | 0.21423139 |
0.00721756 | 29.4488661 | 0.21254895 |
0.00728992 | 29.16467654 | 0.21260815 |
0.00736302 | 29.1061585 | 0.21430922 |
0.00743685 | 29.04735277 | 0.21602080 |
0.00751100 | 14.87510675 | 0.11172692 |
0.00751141 | 29.00275796 | 0.21785160 |
0.00758672 | 28.9439201 | 0.21958941 |
0.00764000 | 96.79273116 | 0.73949646 |
0.00766279 | 29.11624312 | 0.22311165 |
0.00773962 | 28.8270540 | 0.22311044 |
0.00774445 | 15.22977981 | 0.11794626 |
0.00775460 | 15.08889659 | 0.11700835 |
0.00776475 | 15.17991241 | 0.11786822 |
0.00781721 | 28.30103615 | 0.22123514 |
0.00789559 | 28.02015561 | 0.22123566 |
0.00797475 | 27.74197212 | 0.22123529 |
0.00801850 | 14.42510379 | 0.11566769 |
0.00805471 | 27.46661863 | 0.22123564 |
0.00813547 | 26.53000196 | 0.21583403 |
0.00821703 | 27.58747801 | 0.22668713 |
0.00829942 | 27.31372746 | 0.22668809 |
0.00838263 | 26.82845882 | 0.22489304 |
0.00846668 | 26.56217216 | 0.22489341 |
0.00855157 | 26.50825809 | 0.22668722 |
0.00863730 | 26.24512219 | 0.22668699 |
Preço | 2GIVE | RUR |
---|
0.00551401 | 0.23695894 | 0.00130659 |
0.00545927 | 37.81845558 | 0.20646115 |
0.00540507 | 38.19773841 | 0.20646144 |
0.00535141 | 38.58066191 | 0.20646093 |
0.00529828 | 533.05181597 | 2.82425777 |
0.00528000 | 20.04736931 | 0.10585010 |
0.00524569 | 38.73750831 | 0.20320495 |
0.00519362 | 39.12589292 | 0.20320501 |
0.00514206 | 39.51822226 | 0.20320506 |
0.00514128 | 19.35574911 | 0.09951332 |
0.00509101 | 39.91450026 | 0.20320511 |
0.00504047 | 40.31464327 | 0.20320474 |
0.00500003 | 1999.98800007 | 9.99999999 |
0.00500002 | 1999.99200003 | 9.99999999 |
0.00500000 | 4313.339076 | 21.56669538 |
0.00499992 | 4875.98967952 | 24.37955831 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00484328 | 41.29432947 | 0.20000000 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 9991.36328927 | 47.43499635 |
0.00470047 | 42.5489366 | 0.20000000 |
0.00465381 | 42.97554048 | 0.20000000 |
0.00460761 | 43.40645151 | 0.20000000 |
0.00456187 | 43.8416702 | 0.20000000 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00447174 | 44.72531946 | 0.20000000 |
0.00442735 | 45.17374954 | 0.20000000 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00411012 | 7299.05696198 | 30.0000000 |
0.00411011 | 9986.26100 | 41.04463119 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00406942 | 44232.34761 | 180.00000001 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00402000 | 24.8756219 | 0.10000000 |
0.00401000 | 25.21067581 | 0.10109480 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00396716 | 50.41389811 | 0.20000000 |
0.00392778 | 50.91934885 | 0.20000000 |
0.00388878 | 51.43001147 | 0.20000000 |
0.00387502 | 2580.63184198 | 10.0000000 |
0.00387501 | 1000.00000 | 3.87501000 |
0.00387500 | 20645.96129032 | 80.00309999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 2GIVE |
---|
22:05:21 | SELL | 0.00551401 | 36.9096603 |
22:05:21 | SELL | 0.00556930 | 11.83342115 |
17:10:57 | SELL | 0.00556930 | 24.94436241 |
12:27:30 | SELL | 0.00562514 | 36.70332116 |
05:56:01 | BUY | 0.00579518 | 1.88925520 |
05:56:01 | BUY | 0.00573765 | 18.54516728 |
05:52:52 | BUY | 0.00573765 | 17.86755844 |
05:52:52 | BUY | 0.00568069 | 0.51647450 |
05:52:10 | BUY | 0.00568069 | 18.75264727 |
05:51:04 | BUY | 0.00568069 | 17.21748696 |
05:51:04 | BUY | 0.00562430 | 0.63364124 |
05:27:41 | BUY | 0.00562430 | 17.79261151 |
05:27:40 | BUY | 0.00562430 | 18.42625205 |
04:58:46 | BUY | 0.00556846 | 37.51903825 |
04:58:46 | BUY | 0.00551318 | 37.89530385 |
04:58:46 | BUY | 0.00545844 | 10.2667754 |
04:58:35 | BUY | 0.00545844 | 28.00844552 |
04:58:35 | BUY | 0.00540425 | 38.65906482 |
18:19:02 | SELL | 0.00529828 | 94.96638206 |
10:17:41 | SELL | 0.00529828 | 165.91136967 |
10:17:40 | SELL | 0.00529828 | 38.65906482 |
10:17:39 | SELL | 0.00535141 | 38.27522092 |
10:17:38 | SELL | 0.00540507 | 37.89530384 |
10:17:38 | SELL | 0.00545927 | 0.01899292 |
05:47:34 | SELL | 0.00545927 | 20.34274288 |
00:36:17 | SELL | 0.00545927 | 17.15730245 |
00:36:17 | SELL | 0.00551401 | 16.4607552 |
20:44:29 | SELL | 0.00551401 | 20.3917496 |
20:44:28 | SELL | 0.00556930 | 36.48660872 |
20:44:26 | SELL | 0.00562514 | 36.41272572 |
20:44:24 | SELL | 0.00568154 | 36.35702467 |
20:44:22 | SELL | 0.00579604 | 35.51039614 |
20:19:54 | SELL | 0.00585416 | 35.28494267 |
20:19:41 | BUY | 0.00573765 | 0.12839862 |
20:19:40 | BUY | 0.00573765 | 35.99603206 |
20:19:36 | BUY | 0.00597125 | 35.00557891 |
20:19:36 | BUY | 0.00591197 | 35.35662107 |
20:19:36 | BUY | 0.00585327 | 35.71105863 |
20:19:36 | BUY | 0.00579518 | 36.06916434 |
20:19:36 | BUY | 0.00562514 | 12330.03878168 |
20:19:34 | SELL | 0.00562514 | 29.96121832 |
21:00:35 | SELL | 0.00562514 | 6.16321236 |
21:00:35 | SELL | 0.00568154 | 13.76439291 |
05:15:12 | SELL | 0.00568154 | 19.71860447 |
05:09:55 | SELL | 0.00568154 | 2.58616696 |
05:09:55 | SELL | 0.00573850 | 17.2661847 |
00:20:49 | SELL | 0.00573850 | 18.44487393 |
00:20:47 | SELL | 0.00579604 | 35.35662107 |
00:20:44 | SELL | 0.00585416 | 35.00557892 |
00:20:43 | SELL | 0.00591286 | 22.0270474 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income