통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250586 | + 0.9% | 2678.2 | Ethereum |
ZEC | 0.00035200 | - 1.6% | 426 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319.6 | YoChat Token |
LTC | 0.00119350 | + 3.3% | 189.6 | Litecoin |
DASH | 0.00039540 | - 0.3% | 171.5 | DASH |
ETC | 0.00027200 | + 1.3% | 77.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.2 | Dogecoin |
TRX-BTC | 0.00000173 | 0% | 5.2 | Tron Token |
BCHABC | 0.00010719 | - 0.9% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | 0% | 3.5 | SHIBA INU |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
TONb-BTC | 0.00011730 | + 4.6% | 3 | TON BEP20 |
FLOKIb-USDTb | T0.00021085 | - 3.5% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66892.24 | - 0.8% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 2.2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66907.13 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3506.4922018 | - 0.1% | 1.6 | Ethereum |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 7.7% | 1.1 | Notcoin |
BTC-RUR | R6009183.07 | - 1.2% | 1 | Bitcoin |
USDT-RUBLIX | 112975.10023 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055260 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T66515.23 | - 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BTC | R5972472.76 | - 1.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00400571 | - 0.6% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.7% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699313 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14215735 | - 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
- YEC / DOGE
- Last: 0.76367118
- 24High: 0.76367118
- 24Low: 0.76367118
- 24V: 0 DOGE
가격 | YEC | DOGE |
---|
1.02723400 | 9.79136528 | 10.05802332 |
2.43844488 | 82.18501692 | 200.40363372 |
2.58671832 | 25.0000000 | 64.6679580 |
3.70457898 | 4.00128000 | 14.82305778 |
3.70457900 | 3.00000000 | 11.1137370 |
4.39099939 | 28.47840594 | 125.04866311 |
17.96401680 | 1.80000000 | 32.33523024 |
17.96401700 | 1.46951281 | 26.3983531 |
20.00000000 | 1.84912864 | 36.9825728 |
35.99999979 | 10.0000000 | 359.9999979 |
35.99999980 | 11.45522574 | 412.38812434 |
37.99999980 | 1.28000000 | 48.63999974 |
40.00000000 | 0.26600920 | 10.6403680 |
40.71508089 | 5.41211000 | 220.35449643 |
46.00000029 | 5.00000000 | 230.00000145 |
77.99999980 | 0.73641025 | 57.43999935 |
77.99999997 | 2.09961300 | 163.76981393 |
99.00000000 | 0.20516255 | 20.31109245 |
120.00000000 | 0.16666666 | 19.9999992 |
143.88888888 | 1.13999613 | 164.03277647 |
160.00000000 | 0.12500000 | 20.0000000 |
200.00004240 | 0.27023133 | 54.04627745 |
249.99999999 | 0.08000000 | 19.99999999 |
299.99999999 | 0.28631751 | 85.89525299 |
310.55800001 | 0.09839842 | 30.55841651 |
350.00000000 | 0.03115710 | 10.9049850 |
400.00000000 | 0.05000000 | 20.0000000 |
498.00000000 | 0.52016064 | 259.03999872 |
500.00000000 | 0.03593206 | 17.9660300 |
500.11794363 | 0.75440824 | 377.29309764 |
620.00000000 | 0.03225806 | 19.9999972 |
770.80000000 | 0.11000000 | 84.7880000 |
772.00000000 | 3.99194405 | 3081.7808066 |
978.00000000 | 1.03000000 | 1007.34000 |
987.22128007 | 0.25055064 | 247.34892354 |
1001.00000001 | 0.09112183 | 91.21295183 |
1200.00000000 | 0.03000000 | 36.0000000 |
1480.00000000 | 0.05000000 | 74.0000000 |
1600.00000000 | 0.03000000 | 48.0000000 |
2000.00000000 | 0.03522837 | 70.4567400 |
2209.73067994 | 0.03465858 | 76.58612754 |
2228.55560838 | 0.03049930 | 67.96938606 |
2800.00000000 | 0.03000000 | 84.0000000 |
3500.00000000 | 0.07347834 | 257.174190 |
4200.00000000 | 0.03000000 | 126.000000 |
6500.00000000 | 0.03000000 | 195.000000 |
10000.00000000 | 0.03000000 | 300.000000 |
14000.00000000 | 0.03000000 | 420.000000 |
17670.00000000 | 0.01697792 | 299.9998464 |
17680.00000000 | 0.21000000 | 3712.80000 |
가격 | YEC | DOGE |
---|
0.36436601 | 49.4008800 | 18.00000153 |
0.30000000 | 50.0000000 | 15.0000000 |
0.10500000 | 200.000000 | 21.0000000 |
0.10071509 | 101.000000 | 10.17222409 |
0.10071508 | 100.000000 | 10.0715080 |
0.00418000 | 4000.00000 | 16.7200000 |
0.00400002 | 2801.23669715 | 11.20500281 |
0.00400001 | 5000.00000 | 20.0000500 |
0.00400000 | 5000.00000 | 20.0000000 |
0.00350109 | 3261.00000 | 11.41705449 |
0.00350100 | 5000.00000 | 17.5050000 |
0.00230100 | 5000.00000 | 11.5050000 |
0.00100010 | 10000.0000 | 10.0010000 |
0.00035011 | 30000.0000 | 10.5033000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020010 | 50000.0000 | 10.0050000 |
0.00010072 | 100000.000 | 10.0720000 |
0.00010001 | 100000.000 | 10.0010000 |
0.00003502 | 300000.000 | 10.5060000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000003 | 350000000 | 10.5000000 |
0.00000002 | 500000000 | 10.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YEC |
---|
17:14:59 | BUY | 0.76367118 | 14.91701654 |
11:00:15 | SELL | 1.05000001 | 9.54100189 |
11:00:15 | SELL | 1.05000070 | 2.34358306 |
09:14:15 | SELL | 1.05000070 | 7.65641694 |
09:14:15 | SELL | 1.05070459 | 16.73923619 |
16:00:49 | BUY | 1.50000000 | 7.99744081 |
21:53:43 | BUY | 1.42000000 | 7.85714285 |
21:53:43 | BUY | 1.40000000 | 0.14285715 |
14:17:44 | SELL | 1.40000000 | 7.85714285 |
22:11:02 | BUY | 1.90929199 | 8.55907308 |
22:11:02 | BUY | 1.35000000 | 0.15555556 |
22:05:13 | SELL | 1.35000000 | 8.14814814 |
22:05:04 | BUY | 1.30000000 | 0.00046154 |
22:04:59 | BUY | 1.30000000 | 8.53799999 |
03:03:15 | BUY | 1.25000000 | 0.16666667 |
02:22:39 | SELL | 1.25000000 | 9.16666666 |
02:22:14 | BUY | 1.20000000 | 0.16666667 |
02:22:11 | SELL | 1.20000000 | 9.16666666 |
22:55:55 | BUY | 1.15000000 | 0.08695652 |
22:35:38 | SELL | 1.15000000 | 9.56521739 |
22:35:14 | BUY | 1.11000000 | 0.90090091 |
21:45:41 | SELL | 1.11000000 | 9.90990990 |
21:22:45 | SELL | 1.05500000 | 10.42654028 |
19:58:46 | SELL | 3.52817045 | 6.00000000 |
09:30:41 | SELL | 3.66790008 | 3.00000000 |
09:39:33 | SELL | 0.55100005 | 1.66006199 |
09:39:33 | SELL | 0.55100006 | 18.1488190 |
11:51:48 | BUY | 0.55100007 | 57.3654206 |
11:51:48 | SELL | 0.55100007 | 18.92003932 |
11:51:12 | SELL | 0.55100007 | 71.82405068 |
20:50:50 | SELL | 0.55000031 | 18.85667619 |
05:23:13 | BUY | 8.26675670 | 2.14978316 |
05:23:13 | BUY | 8.26675669 | 4.26036400 |
17:41:25 | BUY | 3.00000000 | 7.56203904 |
17:41:25 | BUY | 3.00000000 | 100.000000 |
17:41:25 | BUY | 2.99999999 | 21.25144448 |
17:41:25 | BUY | 2.99999999 | 5.52024486 |
14:35:26 | BUY | 2.99999999 | 4.76254915 |
14:35:26 | BUY | 2.99999999 | 0.15685689 |
14:35:15 | BUY | 2.99999999 | 7.31122820 |
17:40:55 | SELL | 1.50000000 | 3.87345260 |
17:40:55 | SELL | 1.80000001 | 6.72527764 |
17:40:55 | SELL | 6.00000000 | 0.40126986 |
16:05:51 | SELL | 6.00000000 | 3.48260165 |
02:41:49 | SELL | 6.00000000 | 6.11612849 |
13:39:14 | BUY | 10.6302254 | 1.21382429 |
21:32:00 | SELL | 10.0000000 | 3.39790938 |
21:21:47 | SELL | 10.00000001 | 5.97490000 |
21:11:44 | SELL | 10.10010009 | 1.00000000 |
19:23:45 | SELL | 13.10010009 | 3.66666666 |
jagrapolite5 L1: yeah we are a rough crowd lol
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh