통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.8% | 2754.7 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 13.8% | 976.6 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119497 | + 2% | 192.6 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021201 | - 2.2% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-USDT | T3503.6694145 | + 1% | 1.9 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T66358.20 | - 2.3% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030563 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66769.56 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
BTC | T67387.56 | - 0.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.02 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- XSY / USD
- Last: 0.03700000
- 24High: 0.03700000
- 24Low: 0.03700000
- 24V: 0 XSY
가격 | XSY | USD |
---|
0.03900000 | 2.84986027 | 0.11114455 |
0.04000000 | 2.70089562 | 0.10803582 |
0.06400000 | 18.0000000 | 1.15200000 |
0.06494863 | 1836.47883393 | 119.27678428 |
0.06899900 | 12.0000000 | 0.82798800 |
0.09376547 | 1.20000000 | 0.11251856 |
0.14100000 | 0.80000000 | 0.11280000 |
0.17500000 | 1.00000000 | 0.17500000 |
0.23511110 | 1.53021865 | 0.35977139 |
0.23600012 | 10.00000006 | 2.36000121 |
0.24743249 | 5.00000000 | 1.23716245 |
0.25785460 | 50.0000000 | 12.8927300 |
0.30000000 | 45.0000000 | 13.5000000 |
0.35000000 | 758.6809178 | 265.53832123 |
0.39055344 | 28.4442900 | 11.1090153 |
0.44000660 | 33.9444300 | 14.93577323 |
0.46033992 | 22.9041600 | 10.54369918 |
0.49916601 | 23.4449000 | 11.70289718 |
0.50000000 | 32.0000000 | 16.0000000 |
0.52000050 | 36.0000000 | 18.7200180 |
0.52000750 | 27.4432900 | 14.27071662 |
0.55000000 | 69.29114196 | 38.11012807 |
0.66999378 | 18.0444500 | 12.08966926 |
0.74743249 | 4.00000000 | 2.98972996 |
0.77622281 | 19.9442000 | 15.48114296 |
0.80777354 | 17.4430000 | 14.08999385 |
0.85440000 | 23.7760000 | 20.3142144 |
0.87000001 | 38.0000000 | 33.06000038 |
0.95222000 | 36.0000000 | 34.2799200 |
0.99870000 | 30.0000000 | 29.9610000 |
0.99900000 | 45.0000000 | 44.9550000 |
0.99990000 | 40.0000000 | 39.9960000 |
1.00000000 | 10.0000000 | 10.0000000 |
1.00708888 | 2.33066974 | 2.34719157 |
2.00000000 | 12.0000000 | 24.0000000 |
2.30800000 | 0.66087150 | 1.52529142 |
2.74743249 | 4.00000000 | 10.98972996 |
2.80000000 | 0.54285714 | 1.51999999 |
3.49000000 | 14.28571632 | 49.85714995 |
3.50000000 | 0.42857142 | 1.49999997 |
4.00000000 | 13.0000000 | 52.0000000 |
4.20000000 | 0.36260052 | 1.52292218 |
5.00800000 | 0.50000000 | 2.50400000 |
5.01800000 | 1.00000000 | 5.01800000 |
5.10000000 | 0.70883375 | 3.61505212 |
5.20000000 | 0.29267196 | 1.52189419 |
5.87000001 | 1.00000000 | 5.87000001 |
6.50000000 | 0.23441194 | 1.52367761 |
7.74743249 | 4.00000000 | 30.98972996 |
7.99900000 | 0.19027327 | 1.52199588 |
가격 | XSY | USD |
---|
0.03500000 | 3.32995457 | 0.11654840 |
0.03400000 | 3.39152647 | 0.11531189 |
0.03361274 | 29.7506243 | 0.99999999 |
0.03350000 | 0.56485318 | 0.01892258 |
0.03300000 | 0.38881891 | 0.01283102 |
0.03200000 | 3.49153781 | 0.11172920 |
0.03100000 | 3.59848032 | 0.11155288 |
0.03000000 | 3.60222866 | 0.10806685 |
0.02960000 | 3.59202195 | 0.10632384 |
0.02910000 | 3.59384295 | 0.10458082 |
0.02860000 | 3.62168356 | 0.10358014 |
0.02810000 | 3.83544341 | 0.10777595 |
0.02760000 | 3.88903478 | 0.10733735 |
0.02710000 | 0.43400545 | 0.01176154 |
0.02660000 | 3.93348233 | 0.10463062 |
0.02620000 | 3.99277519 | 0.10461070 |
0.02570000 | 4.03245252 | 0.10363402 |
0.02520000 | 3.99215833 | 0.10060238 |
0.02470000 | 4.27394979 | 0.10556655 |
0.02420000 | 4.39780950 | 0.10642698 |
0.02370000 | 4.75668143 | 0.11273334 |
0.02280000 | 5.00550263 | 0.11412545 |
0.02230000 | 4.76354405 | 0.10622703 |
0.02180000 | 4.82947698 | 0.10528259 |
0.02130000 | 5.19780004 | 0.11071314 |
0.02080000 | 5.18304182 | 0.10780726 |
0.02030000 | 5.46925418 | 0.11102585 |
0.01990000 | 5.54125427 | 0.11027095 |
0.01940000 | 5.68371752 | 0.11026411 |
0.01890000 | 5.69193544 | 0.10757757 |
0.01840000 | 5.84954728 | 0.10763166 |
0.01790000 | 5.81780446 | 0.10413869 |
0.01740000 | 5.46219356 | 0.09504216 |
0.01690000 | 6.48870710 | 0.10965914 |
0.01650000 | 6.19188787 | 0.10216614 |
0.01600000 | 6.72036562 | 0.10752584 |
0.01550000 | 6.90322967 | 0.10700005 |
0.01512000 | 132.275130 | 1.99999996 |
0.01500000 | 7.29608333 | 0.10944124 |
0.01450000 | 7.65695586 | 0.11102585 |
0.01400000 | 7.17114357 | 0.10039600 |
0.01350008 | 7.40736398 | 0.10000000 |
0.01350000 | 8.53669037 | 0.11524531 |
0.01300000 | 3.27926255 | 0.04263041 |
0.01250000 | 8.98048320 | 0.11225604 |
0.01200000 | 9.04195666 | 0.10850347 |
0.01150000 | 1.36341772 | 0.01567930 |
0.01100000 | 9.51730818 | 0.10469038 |
0.01050000 | 9.96482190 | 0.10463062 |
0.01000000 | 10.4580830 | 0.10458083 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XSY |
---|
12:35:41 | BUY | 0.03700000 | 3.16258226 |
12:35:40 | BUY | 0.03700000 | 2.74441016 |
12:35:40 | BUY | 0.03600000 | 3.21594647 |
12:35:40 | BUY | 0.03400000 | 17.00614965 |
12:35:40 | SELL | 0.03400000 | 3.21594647 |
21:52:11 | SELL | 0.03500000 | 10.06724916 |
07:42:18 | SELL | 0.03500000 | 3.82902931 |
07:42:18 | SELL | 0.03500000 | 3.16258228 |
01:50:35 | SELL | 0.03700000 | 2.84986027 |
00:09:10 | BUY | 0.04000000 | 0.15470173 |
00:09:10 | BUY | 0.03900000 | 2.71455012 |
00:09:10 | BUY | 0.03800000 | 0.00214382 |
00:08:54 | BUY | 0.03700000 | 3.00362253 |
00:08:54 | BUY | 0.03700000 | 0.08867796 |
00:08:38 | BUY | 0.03600000 | 13.11690716 |
09:03:05 | BUY | 0.03600000 | 3.14461212 |
18:04:45 | BUY | 0.03600000 | 4.73848052 |
18:04:45 | BUY | 0.03600000 | 0.01528134 |
17:24:22 | BUY | 0.03600000 | 3.04945660 |
11:35:28 | SELL | 0.03350000 | 2.53614234 |
11:35:28 | SELL | 0.03400000 | 2.57856650 |
19:51:17 | SELL | 0.03400000 | 0.48617144 |
19:51:17 | SELL | 0.03400000 | 0.03760640 |
19:51:17 | SELL | 0.03500000 | 3.00362257 |
13:41:33 | BUY | 0.03700000 | 2.85265260 |
13:41:32 | BUY | 0.03600000 | 0.05057064 |
19:26:57 | BUY | 0.03600000 | 2.90607590 |
19:26:57 | BUY | 0.03600000 | 0.03527663 |
21:21:11 | SELL | 0.03400000 | 2.95664654 |
17:44:25 | SELL | 0.03410000 | 3.25839754 |
06:30:57 | SELL | 0.03410000 | 4.95349639 |
23:32:19 | SELL | 0.03410000 | 2.96392446 |
10:10:10 | BUY | 0.03600000 | 2.83923983 |
10:10:10 | BUY | 0.03500000 | 0.02242264 |
07:24:53 | BUY | 0.03500000 | 2.97999198 |
23:08:01 | SELL | 0.03300000 | 2.89355412 |
23:08:01 | SELL | 0.03350000 | 0.34143001 |
23:07:59 | SELL | 0.03350000 | 2.66098461 |
23:07:59 | SELL | 0.03400000 | 0.34143001 |
23:07:58 | SELL | 0.03400000 | 2.87451646 |
23:07:58 | SELL | 0.03400000 | 0.19835356 |
23:07:56 | SELL | 0.03500000 | 2.94133056 |
23:07:56 | SELL | 0.03600000 | 0.20769737 |
15:09:33 | BUY | 0.03800000 | 2.63648436 |
07:07:06 | SELL | 0.03610000 | 3.83864866 |
06:43:23 | SELL | 0.03610000 | 18.05900473 |
22:46:34 | SELL | 0.03600000 | 2.63862818 |
22:46:34 | SELL | 0.03600000 | 0.09267266 |
22:46:34 | SELL | 0.03700000 | 0.17998960 |
17:19:41 | SELL | 0.03700000 | 2.71455012 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz