통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2663.6 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.2 | YoChat Token |
ZEC | 0.00035400 | + 0.2% | 422 | Zcash |
LTC | 0.00118761 | + 2.9% | 197.6 | Litecoin |
DASH | 0.00039540 | - 0.3% | 169.1 | DASH |
ETC | 0.00027325 | + 0.1% | 78.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011791 | + 4.6% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66802.61 | - 0.9% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004541.32 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.67329 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055190 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400376 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5971008.27 | - 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722477 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 4.6% | 0.2 | TON Coin |
- VLT / RUR
- Last: 0.36033500
- 24High: 0.36033500
- 24Low: 0.36033500
- 24V: 0 VLT
가격 | VLT | RUR |
---|
0.37122632 | 0.55833554 | 0.20726884 |
0.37494787 | 0.55279377 | 0.20726884 |
0.37870673 | 0.54730702 | 0.20726885 |
0.38250327 | 0.54187471 | 0.20726884 |
0.38633788 | 0.53649632 | 0.20726885 |
0.39021093 | 0.53117131 | 0.20726885 |
0.39412280 | 0.55203822 | 0.21757084 |
0.39807390 | 0.55555269 | 0.22115102 |
0.40206459 | 0.55003855 | 0.22115102 |
0.40609530 | 0.54457913 | 0.22115102 |
0.41016641 | 0.53917390 | 0.22115102 |
0.41427834 | 0.53382232 | 0.22115102 |
0.41843149 | 0.50353208 | 0.21069367 |
0.42262628 | 0.49853425 | 0.21069367 |
0.42686312 | 0.49358604 | 0.21069367 |
0.43114243 | 0.48868698 | 0.21069369 |
0.43546465 | 0.48769752 | 0.21237502 |
0.43983020 | 0.48285686 | 0.21237502 |
0.44423951 | 0.47806420 | 0.21237500 |
0.44869303 | 0.47331920 | 0.21237502 |
0.45319119 | 0.46491127 | 0.21069369 |
0.45773444 | 0.46029676 | 0.21069367 |
0.46232324 | 0.45936481 | 0.21237502 |
0.46695804 | 0.45480533 | 0.21237500 |
0.47163930 | 0.45029115 | 0.21237500 |
0.47636749 | 0.44937772 | 0.21406893 |
0.48114309 | 0.44491741 | 0.21406893 |
0.48596656 | 0.44050138 | 0.21406894 |
0.49083838 | 0.43612918 | 0.21406894 |
0.49575905 | 0.43180037 | 0.21406894 |
0.50072905 | 0.42751452 | 0.21406893 |
0.50574887 | 0.42351336 | 0.21419140 |
0.51081901 | 0.41936338 | 0.21421878 |
0.51593999 | 0.41521055 | 0.21422372 |
0.52111229 | 0.41110564 | 0.21423220 |
0.52633646 | 0.40704307 | 0.21424160 |
0.53161300 | 0.40280682 | 0.21413734 |
0.53694243 | 0.39884787 | 0.21415834 |
0.54232529 | 0.39181377 | 0.21249051 |
0.54776211 | 0.39104509 | 0.21419968 |
0.55325343 | 0.38745672 | 0.21436175 |
0.55879980 | 0.38667224 | 0.21607237 |
0.56440179 | 0.38285803 | 0.21608575 |
0.57005992 | 0.37606589 | 0.21438009 |
0.57577479 | 0.37233324 | 0.21438009 |
0.58154694 | 0.37158225 | 0.21609252 |
0.58737696 | 0.36789412 | 0.21609252 |
0.59326542 | 0.36424256 | 0.21609251 |
0.59921292 | 0.36149825 | 0.21661442 |
0.60522003 | 0.36076630 | 0.21834299 |
가격 | VLT | RUR |
---|
0.36033500 | 0.00183739 | 0.00066207 |
0.35675848 | 0.56958633 | 0.20320475 |
0.35321747 | 0.57529644 | 0.20320475 |
0.34971160 | 0.58106380 | 0.20320475 |
0.34624053 | 0.58224267 | 0.20159601 |
0.34280392 | 0.58807966 | 0.20159601 |
0.33940141 | 0.28490751 | 0.09669801 |
0.33603267 | 0.59518023 | 0.20000000 |
0.33269737 | 0.60114693 | 0.20000000 |
0.32939517 | 0.60717345 | 0.20000000 |
0.32787785 | 182.994980 | 60.0000006 |
0.32612575 | 0.61326038 | 0.20000000 |
0.32288878 | 0.61940834 | 0.20000000 |
0.31968394 | 0.62561792 | 0.20000000 |
0.31651091 | 0.63188976 | 0.20000000 |
0.31336937 | 0.63822447 | 0.20000000 |
0.31025901 | 0.64462270 | 0.20000000 |
0.30717953 | 0.65108506 | 0.20000000 |
0.30413061 | 0.65761221 | 0.20000000 |
0.30111196 | 0.66420477 | 0.20000000 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
0.28646219 | 0.69817242 | 0.20000000 |
0.28361890 | 0.70517163 | 0.20000000 |
0.28080384 | 0.71224098 | 0.20000000 |
0.27801671 | 0.71938122 | 0.20000000 |
0.27525725 | 0.72659304 | 0.20000000 |
0.27252518 | 0.73387715 | 0.20000000 |
0.26982022 | 0.74123430 | 0.20000000 |
0.26714211 | 0.74866520 | 0.20000000 |
0.26449058 | 0.75617060 | 0.20000000 |
0.26186537 | 0.76375124 | 0.20000000 |
0.25926621 | 0.77140789 | 0.20000000 |
0.25669285 | 0.77914130 | 0.20000000 |
0.25414504 | 0.78695221 | 0.20000000 |
0.25162251 | 0.79484145 | 0.20000000 |
0.24912502 | 0.80280977 | 0.20000000 |
0.24665232 | 0.81085798 | 0.20000000 |
0.24599001 | 50.0000000 | 12.2995005 |
0.24420416 | 0.81898687 | 0.20000000 |
0.24178030 | 0.82719726 | 0.20000000 |
0.23938050 | 0.83548995 | 0.20000000 |
0.23700452 | 0.84386577 | 0.20000000 |
0.23552500 | 0.46704171 | 0.10999999 |
0.23465212 | 0.85232557 | 0.20000000 |
0.23232307 | 0.86087017 | 0.20000000 |
0.23001714 | 0.86950043 | 0.20000000 |
0.22773409 | 0.87821723 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | VLT |
---|
23:33:50 | SELL | 0.36033500 | 0.56209548 |
23:33:50 | SELL | 0.36394737 | 0.01350119 |
22:57:31 | SELL | 0.36394737 | 0.54483435 |
22:57:31 | SELL | 0.36759595 | 0.00189379 |
14:52:22 | SELL | 0.36759595 | 0.55089998 |
14:52:22 | SELL | 0.37128110 | 0.00116520 |
03:42:33 | SELL | 0.37128110 | 0.54614182 |
03:42:33 | SELL | 0.37500320 | 0.21358579 |
05:39:28 | SELL | 0.37500320 | 0.32828892 |
05:39:28 | SELL | 0.37876262 | 0.11087932 |
05:39:24 | SELL | 0.37876262 | 0.35427343 |
05:35:50 | SELL | 0.37876262 | 0.07134357 |
05:35:50 | SELL | 0.38255973 | 0.36782467 |
05:35:47 | SELL | 0.38255973 | 0.16334664 |
05:35:47 | SELL | 0.38255974 | 0.19092679 |
05:35:38 | SELL | 0.38255974 | 0.30907321 |
05:35:38 | SELL | 0.38639490 | 0.41204364 |
05:35:37 | SELL | 0.39026852 | 0.00042605 |
02:37:35 | SELL | 0.39026852 | 0.29812426 |
02:35:27 | SELL | 0.39026852 | 0.25700238 |
02:35:27 | SELL | 0.39418097 | 0.04112188 |
23:35:23 | SELL | 0.39418097 | 0.50891667 |
23:35:23 | SELL | 0.39813264 | 0.00476216 |
23:34:11 | SELL | 0.39813264 | 0.50859700 |
23:32:08 | SELL | 0.39813264 | 0.03121997 |
23:32:08 | SELL | 0.40212393 | 0.47876642 |
14:50:53 | SELL | 0.40212393 | 0.06040748 |
14:50:53 | SELL | 0.40615523 | 0.21074390 |
14:50:51 | SELL | 0.40615523 | 0.26958695 |
14:50:50 | SELL | 0.40615523 | 0.05349147 |
14:50:50 | SELL | 0.41022695 | 0.42683938 |
03:07:30 | SELL | 0.41022695 | 0.07669270 |
03:07:30 | SELL | 0.41022696 | 0.17899400 |
03:07:29 | SELL | 0.41022696 | 0.25176604 |
03:07:28 | SELL | 0.41022696 | 0.06923996 |
03:07:27 | SELL | 0.41433949 | 0.36152007 |
22:38:45 | SELL | 0.41433949 | 0.13701418 |
22:38:44 | SELL | 0.41849325 | 0.22040665 |
20:45:16 | SELL | 0.41849325 | 0.24263976 |
20:45:14 | SELL | 0.41849325 | 0.03053963 |
20:45:14 | SELL | 0.42268865 | 0.43250678 |
13:19:51 | SELL | 0.42268865 | 0.05618020 |
13:19:51 | SELL | 0.42692612 | 0.36970846 |
10:35:10 | SELL | 0.42692612 | 0.11798906 |
10:35:10 | SELL | 0.43120607 | 0.24429623 |
08:14:27 | SELL | 0.43120607 | 0.23856063 |
08:14:27 | SELL | 0.43552893 | 0.00417691 |
13:03:48 | SELL | 0.43552893 | 0.23888126 |
13:03:44 | SELL | 0.43552893 | 0.23500603 |
13:03:44 | SELL | 0.43989512 | 0.00059235 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz