통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.4% | 2723.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.6 | YoChat Token |
ZEC | 0.00035992 | + 0.8% | 408.2 | Zcash |
LTC | 0.00118200 | - 1.2% | 189.1 | Litecoin |
DASH | 0.00039624 | - 0.9% | 168.5 | DASH |
ETC | 0.00027900 | + 3.9% | 64.2 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012064 | + 7.1% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019406 | - 6.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65378.08 | - 2.3% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65151.49 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301773 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- USDCerc20 / USD
- Last: 1.03800000
- 24High: 1.04000000
- 24Low: 1.02800000
- 24V: 8.78 USDC(e)
가격 | USDC(e) | USD |
---|
1.03800000 | 0.00003661 | 0.00003800 |
1.03900000 | 1.02422790 | 1.06417278 |
1.04000000 | 1.00662083 | 1.04688566 |
1.04027466 | 0.00029761 | 0.00030959 |
1.04037500 | 0.00029677 | 0.00030875 |
1.04040000 | 0.10212936 | 0.10625538 |
1.04100000 | 1.00444574 | 1.04562801 |
1.04200000 | 1.00533276 | 1.04755673 |
1.04300000 | 1.00061340 | 1.04363977 |
1.04400000 | 26.91436006 | 28.0985919 |
1.04492901 | 19.30689448 | 20.17433413 |
1.04500000 | 14.93223035 | 15.60418071 |
1.04545000 | 0.00039325 | 0.00041112 |
1.04600000 | 1.00208524 | 1.04818116 |
1.04700000 | 1.01011193 | 1.05758719 |
1.04726909 | 10.0000000 | 10.4726909 |
1.04782794 | 0.00095253 | 0.00099808 |
1.04800000 | 1.00627779 | 1.05457912 |
1.04900000 | 1.02950278 | 1.07994841 |
1.04939000 | 1.01197166 | 1.06195294 |
1.04969300 | 3.05403371 | 3.20579780 |
1.05000000 | 2.57042193 | 2.69894302 |
1.05040000 | 3.05403369 | 3.20795698 |
1.05052500 | 0.00048091 | 0.00050520 |
1.05060000 | 0.21644366 | 0.22739570 |
1.05099874 | 0.00046860 | 0.00049249 |
1.05100000 | 1.00345933 | 1.05463575 |
1.05200000 | 1.03386781 | 1.08762893 |
1.05300000 | 0.99154133 | 1.04409302 |
1.05400000 | 1.00182632 | 1.05592494 |
1.05449955 | 18.65306944 | 19.66965333 |
1.05500000 | 1.00860210 | 1.06407521 |
1.05560000 | 0.00054417 | 0.00057442 |
1.05600000 | 1.00611573 | 1.06245821 |
1.05700000 | 1.01665444 | 1.07460374 |
1.05749990 | 19.48433562 | 20.60468296 |
1.05800000 | 1.01168431 | 1.07036199 |
1.05810000 | 1.00000000 | 1.05810000 |
1.05900000 | 1.26103590 | 1.33543701 |
1.05961538 | 0.00029973 | 0.00031759 |
1.06000000 | 1.00973398 | 1.07031801 |
1.06067500 | 0.00035400 | 0.00037547 |
1.06080000 | 0.20642194 | 0.21897239 |
1.06100000 | 1.00000000 | 1.06100000 |
1.06200000 | 1.00047154 | 1.06250077 |
1.06575001 | 0.00032509 | 0.00034646 |
1.07082500 | 0.00020627 | 0.00022087 |
1.07100000 | 0.20318557 | 0.21761174 |
1.07590000 | 0.00035160 | 0.00037828 |
1.07999990 | 1.15109469 | 1.24318215 |
가격 | USDC(e) | USD |
---|
1.02800000 | 1.03288524 | 1.06180602 |
1.02700000 | 1.03000698 | 1.05781716 |
1.02600000 | 1.03334228 | 1.06020917 |
1.02500001 | 0.00161837 | 0.00165882 |
1.02500000 | 1.03676483 | 1.06268395 |
1.02400000 | 1.03043061 | 1.05516094 |
1.02200000 | 1.02609855 | 1.04867271 |
1.02102000 | 3.62382715 | 3.69999999 |
1.02000000 | 4.64731670 | 4.74026303 |
1.01900200 | 3.14032749 | 3.19999999 |
1.01800000 | 1.34823795 | 1.37250623 |
1.01703000 | 3.17591418 | 3.22999999 |
1.01600040 | 4.13385664 | 4.19999999 |
1.01510000 | 10.0000000 | 10.1510000 |
1.01500000 | 1.00095972 | 1.01597411 |
1.01350000 | 1.17207962 | 1.18790269 |
1.01200000 | 10.04652673 | 10.16708505 |
1.01121002 | 0.00018160 | 0.00018363 |
1.01121001 | 0.00018136 | 0.00018339 |
1.01121000 | 0.09907025 | 0.10018082 |
1.01111111 | 14.24793402 | 14.40624438 |
1.01110010 | 22.9450743 | 23.19976691 |
1.01020000 | 10.0000000 | 10.1020000 |
1.01000010 | 21.03278637 | 21.24311633 |
1.01000000 | 0.20658403 | 0.20864987 |
1.00510000 | 1.00000000 | 1.00510000 |
1.00500000 | 0.00017636 | 0.00017724 |
1.00110077 | 14.46753694 | 14.48346237 |
1.00100000 | 10.0000000 | 10.0100000 |
1.00010077 | 5.46093277 | 5.46148306 |
1.00000100 | 21.04479965 | 21.04482069 |
1.00000000 | 0.20335869 | 0.20335869 |
0.99600000 | 18.0000000 | 17.9280000 |
0.99510000 | 1.57731253 | 1.56958369 |
0.99500000 | 0.00014975 | 0.00014900 |
0.99300000 | 1.00000000 | 0.99300000 |
0.99150377 | 5.48461743 | 5.43801885 |
0.99100000 | 10.0000000 | 9.91000000 |
0.99015077 | 5.63152076 | 5.57605461 |
0.99010000 | 1.72447208 | 1.70739980 |
0.99007000 | 10.0000000 | 9.90070000 |
0.99001177 | 3.18130900 | 3.14953335 |
0.99000010 | 24.35396107 | 24.11042389 |
0.99000000 | 0.20984758 | 0.20774910 |
0.98750377 | 3.64623142 | 3.60066727 |
0.98700000 | 1.00000000 | 0.98700000 |
0.98510000 | 1.90304455 | 1.87468918 |
0.98500077 | 3.68132757 | 3.62611049 |
0.98500000 | 1.09861766 | 1.08213839 |
0.98010000 | 1.90018609 | 1.86237238 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDC(e) |
---|
21:25:30 | BUY | 1.03800000 | 0.00078999 |
21:25:00 | BUY | 1.03800000 | 0.00865773 |
21:24:59 | BUY | 1.03800000 | 0.02350478 |
21:24:59 | BUY | 1.03800000 | 0.02350478 |
21:24:59 | BUY | 1.03800000 | 0.01089022 |
21:24:59 | BUY | 1.03800000 | 0.00266537 |
21:24:59 | BUY | 1.03800000 | 0.00994911 |
21:24:59 | BUY | 1.03800000 | 0.02350478 |
21:24:59 | BUY | 1.03800000 | 0.02350478 |
21:24:59 | BUY | 1.03800000 | 0.01910644 |
21:24:59 | BUY | 1.03800000 | 0.00439819 |
21:24:59 | BUY | 1.03800000 | 0.00370785 |
21:24:59 | BUY | 1.03800000 | 0.00534194 |
21:24:59 | BUY | 1.03800000 | 0.00427348 |
21:24:59 | BUY | 1.03800000 | 0.00427348 |
21:24:59 | BUY | 1.03800000 | 0.00427348 |
21:24:59 | BUY | 1.03800000 | 0.00427348 |
21:24:59 | BUY | 1.03800000 | 0.00333587 |
21:24:59 | BUY | 1.03800000 | 0.00349848 |
21:24:58 | BUY | 1.03800000 | 0.00320509 |
21:24:58 | BUY | 1.03800000 | 0.00320509 |
21:24:58 | BUY | 1.03800000 | 0.00320509 |
21:24:58 | BUY | 1.03800000 | 0.00320509 |
21:24:58 | BUY | 1.03800000 | 0.00320509 |
21:24:58 | BUY | 1.03800000 | 0.00267992 |
21:24:58 | BUY | 1.03800000 | 0.00052512 |
21:24:58 | BUY | 1.03800000 | 0.00015321 |
21:24:58 | BUY | 1.03800000 | 0.00074018 |
21:24:58 | BUY | 1.03800000 | 0.00536714 |
21:24:58 | BUY | 1.03800000 | 0.00397437 |
21:24:58 | BUY | 1.03800000 | 0.01282071 |
21:24:58 | BUY | 1.03800000 | 0.01282071 |
21:24:58 | BUY | 1.03800000 | 0.01282071 |
21:24:58 | BUY | 1.03800000 | 0.01282071 |
21:24:58 | BUY | 1.03800000 | 0.01282071 |
21:24:58 | BUY | 1.03800000 | 0.00394239 |
21:24:57 | BUY | 1.03800000 | 0.00887821 |
21:24:57 | BUY | 1.03800000 | 0.01108104 |
21:24:57 | BUY | 1.03800000 | 0.01282071 |
21:24:57 | BUY | 1.03800000 | 0.01279216 |
21:24:57 | BUY | 1.03800000 | 0.00961554 |
21:24:57 | BUY | 1.03800000 | 0.00749549 |
21:24:57 | BUY | 1.03800000 | 0.00961554 |
21:24:57 | BUY | 1.03800000 | 0.00961554 |
21:24:57 | BUY | 1.03800000 | 0.01068390 |
21:24:57 | BUY | 1.03800000 | 0.01068390 |
21:24:57 | BUY | 1.03800000 | 0.00961554 |
21:24:57 | BUY | 1.03800000 | 0.01431215 |
21:24:57 | BUY | 1.03800000 | 0.00425558 |
21:24:57 | BUY | 1.03800000 | 0.01324665 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income