통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 1.2% | 2818.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 419.4 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.5 | Litecoin |
DASH | 0.00039624 | - 0.6% | 175.7 | DASH |
ETC | 0.00027900 | + 2.8% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.3% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3491.3445631 | - 0.1% | 2.2 | Ethereum |
TON-BTC | 0.00012153 | + 3.2% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65928.67 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019754 | - 0.3% | 1 | BIG |
BTC-RUR | R5942168.63 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399343 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113089.00703 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- TAP / USD
- Last: 0.00000396
- 24High: 0.00000397
- 24Low: 0.00000396
- 24V: 130000 TAP
가격 | TAP | USD |
---|
0.00000652 | 235074.89215181 | 1.53268829 |
0.00000653 | 67029.92106196 | 0.43770538 |
0.00000654 | 201456.66031533 | 1.31752655 |
0.00000753 | 1120567.36342131 | 8.43787224 |
0.00000776 | 300000.000 | 2.32800000 |
0.00000777 | 67777.9800 | 0.52663490 |
0.00000864 | 952.38337328 | 0.00822859 |
0.00000999 | 12002.0200 | 0.11990017 |
0.00001313 | 11504.86498403 | 0.15105887 |
0.00001500 | 10000.0000 | 0.15000000 |
0.00001787 | 55959.70900951 | 0.99999999 |
0.00001800 | 10000.0000 | 0.18000000 |
0.00001846 | 97402.59740259 | 1.79805194 |
0.00001848 | 97402.59740259 | 1.79999999 |
0.00002000 | 320000.000 | 6.40000000 |
0.00002300 | 20000.0000 | 0.46000000 |
0.00002408 | 18000.0000 | 0.43344000 |
0.00002500 | 20000.0000 | 0.50000000 |
0.00002800 | 20000.0000 | 0.56000000 |
0.00002980 | 100000.000 | 2.98000000 |
0.00003000 | 20000.0000 | 0.60000000 |
0.00003300 | 20000.0000 | 0.66000000 |
0.00003343 | 1510328.34342767 | 50.49027652 |
0.00003344 | 1040489.2626 | 34.79396094 |
0.00003500 | 20000.0000 | 0.70000000 |
0.00003692 | 412245.35708495 | 15.22009858 |
0.00003800 | 20000.0000 | 0.76000000 |
0.00004000 | 20000.0000 | 0.80000000 |
0.00004300 | 10000.0000 | 0.43000000 |
0.00004365 | 11513.6653323 | 0.50257149 |
0.00004500 | 10000.0000 | 0.45000000 |
0.00004800 | 110000.000 | 5.28000000 |
0.00004870 | 236220.47244094 | 11.5039370 |
0.00005000 | 5003.72287434 | 0.25018614 |
0.00005300 | 2000.00000 | 0.10600000 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005555 | 72007.20072007 | 3.99999999 |
0.00005764 | 40000.0000 | 2.30560000 |
0.00005798 | 10020.0000 | 0.58095960 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005808 | 1000000.00 | 58.0800000 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006274 | 5000.00000 | 0.31370000 |
0.00006300 | 2000.00000 | 0.12600000 |
0.00006500 | 2000.00000 | 0.13000000 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00006972 | 66078.51979344 | 4.60699439 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
가격 | TAP | USD |
---|
0.00000384 | 26302.08333333 | 0.10099999 |
0.00000377 | 35000.0000 | 0.13195000 |
0.00000375 | 15258.83262766 | 0.05722062 |
0.00000322 | 62111.80124298 | 0.20000000 |
0.00000321 | 100000.000 | 0.32100000 |
0.00000319 | 626959.24765 | 2.00000000 |
0.00000239 | 42259.41422594 | 0.10099999 |
0.00000221 | 100000.000 | 0.22100000 |
0.00000127 | 100000.000 | 0.12700000 |
0.00000126 | 80158.73015873 | 0.10099999 |
0.00000125 | 800000.000 | 1.00000000 |
0.00000121 | 100000.000 | 0.12100000 |
0.00000100 | 15000000.0 | 15.0000000 |
0.00000086 | 117441.86046511 | 0.10099999 |
0.00000031 | 325806.4516129 | 0.10099999 |
0.00000030 | 3000000.00 | 0.90000000 |
0.00000016 | 631250.000 | 0.10100000 |
0.00000015 | 6000000.00 | 0.90000000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000008 | 1375000.00 | 0.11000000 |
0.00000006 | 1667244.64845 | 0.10003467 |
0.00000005 | 2206800.00 | 0.11034000 |
0.00000002 | 15002447.0625 | 0.30004894 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TAP |
---|
12:55:34 | BUY | 0.00000396 | 54639.56821509 |
12:55:33 | SELL | 0.00000396 | 50171.51490793 |
12:55:33 | SELL | 0.00000397 | 25188.91687698 |
23:36:24 | SELL | 0.00000457 | 138697.99422765 |
08:52:23 | SELL | 0.00000457 | 27779.7323462 |
08:52:23 | SELL | 0.00000477 | 40569.87002096 |
08:51:45 | SELL | 0.00000478 | 41841.00418498 |
08:51:45 | SELL | 0.00000478 | 26508.59818218 |
04:45:32 | SELL | 0.00000567 | 18329.9382716 |
11:53:57 | BUY | 0.00000654 | 19113.20970563 |
11:53:57 | BUY | 0.00000654 | 20000.0000 |
11:53:57 | BUY | 0.00000654 | 18874.78925173 |
13:44:18 | SELL | 0.00000654 | 1125.21074827 |
23:50:46 | BUY | 0.00000864 | 11049.63662672 |
23:50:45 | BUY | 0.00000753 | 5121.72419362 |
23:50:31 | BUY | 0.00000753 | 13857.54564764 |
23:50:31 | BUY | 0.00000753 | 653.57758609 |
23:50:31 | BUY | 0.00000752 | 67.95220133 |
08:26:23 | SELL | 0.00000654 | 29221.08694565 |
21:19:37 | BUY | 0.00000654 | 637.75025409 |
21:19:29 | BUY | 0.00000654 | 29708.54743983 |
21:19:21 | SELL | 0.00000458 | 190674.43246482 |
21:19:11 | SELL | 0.00000477 | 30346.29769392 |
21:19:02 | SELL | 0.00000567 | 18979.26984126 |
02:36:00 | BUY | 0.00000752 | 34505.45682639 |
02:23:14 | BUY | 0.00000752 | 132713.29548614 |
02:22:56 | BUY | 0.00000752 | 132713.29548614 |
02:22:15 | BUY | 0.00000753 | 14348.44241391 |
02:22:13 | BUY | 0.00000749 | 73917.7392163 |
02:22:10 | BUY | 0.00000748 | 19611.70820565 |
02:19:55 | BUY | 0.00000748 | 128086.07256331 |
02:19:47 | BUY | 0.00000748 | 128086.07256331 |
06:25:51 | BUY | 0.00000748 | 24216.14643002 |
05:33:20 | BUY | 0.00000749 | 26082.25978568 |
05:33:15 | BUY | 0.00000729 | 71395.95908254 |
05:33:11 | BUY | 0.00000728 | 41603.94416814 |
07:57:00 | BUY | 0.00000728 | 337856.91397058 |
10:01:54 | BUY | 0.00000728 | 219341.53670681 |
20:18:39 | BUY | 0.00000727 | 185720.59612227 |
20:18:39 | BUY | 0.00000654 | 22222.0200 |
02:46:21 | BUY | 0.00000455 | 8576.97802615 |
23:04:20 | SELL | 0.00000455 | 145269.17582 |
04:42:13 | SELL | 0.00000455 | 25000.0000 |
07:17:29 | BUY | 0.00000747 | 26000.0000 |
04:16:54 | SELL | 0.00000455 | 5555.00000 |
04:16:54 | SELL | 0.00000500 | 20000.0000 |
20:56:47 | SELL | 0.00000501 | 598802.39520958 |
16:29:15 | SELL | 0.00000471 | 110447.78292883 |
16:28:55 | SELL | 0.00000472 | 187472.45762708 |
02:31:56 | BUY | 0.00000950 | 217101.853179 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)