통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2763 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011864 | + 6.1% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.1% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | + 0.2% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- STALIN / RUR
- Last: 0.00019798
- 24High: 0.00020409
- 24Low: 0.00019409
- 24V: 5164.38 STALIN
가격 | STALIN | RUR |
---|
0.00019798 | 2.71179537 | 0.00053688 |
0.00019998 | 1036.54154552 | 0.20728757 |
0.00020200 | 1034.39241529 | 0.20894726 |
0.00020404 | 1015.91851222 | 0.20728801 |
0.00020610 | 1013.80772086 | 0.20894577 |
0.00020818 | 1003.66754863 | 0.20894351 |
0.00021028 | 467.29757425 | 0.09826333 |
0.00021240 | 968.15338808 | 0.20563577 |
0.00021454 | 958.48243236 | 0.20563282 |
0.00021670 | 948.91249705 | 0.20562933 |
0.00021889 | 939.46507292 | 0.20563950 |
0.00022109 | 930.09596309 | 0.20563491 |
0.00022331 | 920.8268853 | 0.20562985 |
0.00022557 | 911.63629376 | 0.20563779 |
0.00022784 | 902.52571966 | 0.20563145 |
0.00023014 | 893.65233579 | 0.20566514 |
0.00023245 | 884.74018167 | 0.20565785 |
0.00023479 | 875.94608568 | 0.20566338 |
0.00023715 | 867.23698925 | 0.20566525 |
0.00023954 | 858.63187703 | 0.20567667 |
0.00024196 | 850.05982042 | 0.20568047 |
0.00024440 | 841.58447413 | 0.20568324 |
0.00024686 | 833.25420438 | 0.20569713 |
0.00024934 | 824.92726529 | 0.20568736 |
0.00025185 | 816.7096918 | 0.20568833 |
0.00025439 | 808.55601444 | 0.20568856 |
0.00025695 | 800.49930531 | 0.20568829 |
0.00025953 | 798.87046061 | 0.20733085 |
0.00026214 | 790.9092607 | 0.20732895 |
0.00026479 | 789.30359412 | 0.20899969 |
0.00026745 | 788.10827612 | 0.21077955 |
0.00027014 | 781.90296027 | 0.21122326 |
0.00027287 | 778.63306044 | 0.21246560 |
0.00027561 | 765.3857883 | 0.21094797 |
0.00027838 | 0.12911813 | 0.00003594 |
0.00028119 | 752.72260311 | 0.21165806 |
0.00028401 | 746.51953742 | 0.21201901 |
0.00028687 | 746.44965154 | 0.21413401 |
0.00028693 | 3734.50685519 | 1.07154205 |
0.00028976 | 739.03692751 | 0.21414334 |
0.00029267 | 755.9419719 | 0.22124153 |
0.00029562 | 754.40328479 | 0.22301669 |
0.00029859 | 746.9238889 | 0.22302400 |
0.00030160 | 733.35420048 | 0.22117962 |
0.00030166 | 1388.66287646 | 0.41890404 |
0.00030463 | 743.88350912 | 0.22660923 |
0.00030770 | 742.34522309 | 0.22841962 |
0.00031079 | 729.13039482 | 0.22660643 |
0.00031392 | 704.8413374 | 0.22126379 |
0.00031707 | 697.82107125 | 0.22125812 |
가격 | STALIN | RUR |
---|
0.00019215 | 1049.17840228 | 0.20159962 |
0.00019023 | 1059.76360195 | 0.20159882 |
0.00018833 | 1070.44974247 | 0.20159779 |
0.00018645 | 1081.23641727 | 0.20159652 |
0.00018459 | 1092.15250013 | 0.20160042 |
0.00018275 | 1071.85665214 | 0.19588180 |
0.00018093 | 1105.39987841 | 0.20000000 |
0.00018000 | 2777.77777777 | 0.49999999 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017713 | 169367.13148534 | 29.99999999 |
0.00017712 | 300518.21885732 | 53.22778692 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00017018 | 352567.86931 | 59.99999999 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016625 | 42105.26315789 | 6.99999999 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
0.00016000 | 3124.99999999 | 0.49999999 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015254 | 1311.1315065 | 0.20000000 |
0.00015102 | 1324.32790359 | 0.20000000 |
0.00014951 | 1337.70316367 | 0.20000000 |
0.00014801 | 1351.26005 | 0.20000000 |
0.00014653 | 1364.90820993 | 0.20000000 |
0.00014507 | 1378.64479217 | 0.20000000 |
0.00014362 | 1392.56370979 | 0.20000000 |
0.00014218 | 1406.66760445 | 0.20000000 |
0.00014076 | 1420.85819836 | 0.20000000 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013042 | 115013.03481061 | 14.99999999 |
0.00013009 | 38434.92966407 | 4.99999999 |
0.00013007 | 7688.16790958 | 0.99999999 |
0.00012000 | 45833.33333332 | 5.49999999 |
0.00011142 | 100000.000 | 11.1420000 |
0.00011110 | 100000.000 | 11.1100000 |
0.00011104 | 2000.00000 | 0.22208000 |
0.00011101 | 10000.0000 | 1.11010000 |
0.00010060 | 4970.17892644 | 0.49999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | STALIN |
---|
00:38:51 | BUY | 0.00019798 | 1035.98267626 |
17:54:19 | SELL | 0.00019409 | 1038.69447163 |
17:54:19 | SELL | 0.00019605 | 1036.54154552 |
17:54:19 | SELL | 0.00019803 | 1034.39241529 |
17:54:19 | SELL | 0.00020003 | 2.87603589 |
17:54:19 | SELL | 0.00020205 | 1013.80772086 |
17:54:18 | SELL | 0.00020409 | 2.07645513 |
19:08:47 | SELL | 0.00020409 | 1001.5910935 |
19:08:04 | BUY | 0.00020818 | 995.70189622 |
19:08:04 | BUY | 0.00020610 | 682.40144489 |
23:02:00 | SELL | 0.00020003 | 1013.04247633 |
18:15:10 | BUY | 0.00020610 | 323.35797109 |
18:15:10 | BUY | 0.00020404 | 24.42216785 |
18:15:10 | BUY | 0.00020200 | 147.2808743 |
16:59:06 | BUY | 0.00020200 | 751.35841103 |
14:23:20 | BUY | 0.00020200 | 127.53992994 |
14:23:20 | BUY | 0.00019998 | 378.23465444 |
14:23:04 | BUY | 0.00019998 | 502.28325025 |
14:19:34 | BUY | 0.00019998 | 147.79415855 |
14:19:34 | BUY | 0.00019798 | 677.92263642 |
08:44:23 | BUY | 0.00019798 | 352.52715492 |
08:44:22 | BUY | 0.00019600 | 310.04344429 |
13:12:27 | BUY | 0.00019600 | 627.57674244 |
12:31:31 | BUY | 0.00019600 | 103.23331314 |
12:31:31 | BUY | 0.00019404 | 823.14096984 |
07:16:09 | BUY | 0.00019404 | 228.21791152 |
07:16:09 | BUY | 0.00019210 | 539.98624144 |
21:39:18 | BUY | 0.00019210 | 521.97945707 |
21:39:18 | BUY | 0.00019018 | 6.38255385 |
21:31:01 | BUY | 0.00019018 | 533.19503094 |
21:30:34 | BUY | 0.00019018 | 533.09605426 |
21:30:34 | BUY | 0.00018829 | 5.48195311 |
21:28:12 | BUY | 0.00018829 | 536.25921455 |
21:28:09 | BUY | 0.00018829 | 541.7411445 |
17:58:21 | SELL | 0.00018275 | 22.53459274 |
17:58:21 | SELL | 0.00018459 | 1037.6713736 |
13:38:22 | SELL | 0.00018459 | 45.81093856 |
13:38:22 | SELL | 0.00018645 | 991.32524875 |
03:42:18 | SELL | 0.00018645 | 81.3483903 |
03:42:18 | SELL | 0.00018833 | 869.21899687 |
21:45:52 | SELL | 0.00018833 | 192.74670164 |
21:45:52 | SELL | 0.00019023 | 665.26454001 |
14:29:38 | SELL | 0.00019023 | 386.09434135 |
14:29:38 | SELL | 0.00019215 | 265.63823542 |
13:02:05 | SELL | 0.00019215 | 527.89967649 |
09:40:26 | SELL | 0.00019215 | 247.31558796 |
09:40:26 | SELL | 0.00019409 | 530.63554424 |
20:55:25 | SELL | 0.00019409 | 499.8142471 |
20:55:25 | SELL | 0.00019605 | 19.85145203 |
20:55:25 | SELL | 0.00019803 | 0.13272697 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account