통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334000 | + 1.9% | 2896.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00036739 | + 4.7% | 424.3 | Zcash |
LTC | 0.00118357 | - 1.2% | 182.6 | Litecoin |
DASH | 0.00039880 | + 1.3% | 170.8 | DASH |
ETC | 0.00028200 | + 3.3% | 88.5 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.4% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012062 | + 2.9% | 2.1 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66161.68 | - 1.3% | 1.4 | Bitcoin |
BIG-BTC | 0.13028908 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934604.50 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5921239.56 | - 1.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399371 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- SED / RUR
- Last: 0.87552024
- 24High: 0.90211640
- 24Low: 0.87552024
- 24V: 0.92 SED
가격 | SED | RUR |
---|
0.90198329 | 0.22979232 | 0.20726883 |
0.91102568 | 0.22751150 | 0.20726881 |
0.92015873 | 0.22525334 | 0.20726882 |
0.92938334 | 0.22301758 | 0.20726882 |
0.93870042 | 0.22256604 | 0.20892283 |
0.94811089 | 0.22035695 | 0.20892282 |
0.95761572 | 0.21816980 | 0.20892283 |
0.96721583 | 0.21772807 | 0.21059003 |
0.97691219 | 0.21556699 | 0.21059002 |
0.98670574 | 0.21342739 | 0.21059003 |
0.99659747 | 0.21130901 | 0.21059002 |
1.00658837 | 0.20921167 | 0.21059003 |
1.01667943 | 0.20713514 | 0.21059003 |
1.02687165 | 0.20507921 | 0.21059002 |
1.03716605 | 0.20304369 | 0.21059002 |
1.04756365 | 0.20102839 | 0.21059003 |
1.05806549 | 0.19903308 | 0.21059003 |
1.06867260 | 0.19549750 | 0.20892282 |
1.07938606 | 0.19355709 | 0.20892282 |
1.09020691 | 0.19011880 | 0.20726882 |
1.10113625 | 0.18823176 | 0.20726881 |
1.11217515 | 0.18636347 | 0.20726882 |
1.12332471 | 0.18451372 | 0.20726882 |
1.13458605 | 0.18268233 | 0.20726882 |
1.14596028 | 0.18086912 | 0.20726882 |
1.15744854 | 0.17907390 | 0.20726882 |
1.16905197 | 0.17729650 | 0.20726882 |
1.18077173 | 0.17553675 | 0.20726883 |
1.19260897 | 0.17379446 | 0.20726883 |
1.20456489 | 0.17206945 | 0.20726881 |
1.21664066 | 0.17036157 | 0.20726881 |
1.22883750 | 0.16867065 | 0.20726881 |
1.24115661 | 0.16699652 | 0.20726883 |
1.25359922 | 0.16533899 | 0.20726882 |
1.26616656 | 0.16240195 | 0.20562791 |
1.27885989 | 0.16079003 | 0.20562792 |
1.29168047 | 0.15919410 | 0.20562790 |
1.30462958 | 0.15761403 | 0.20562792 |
1.31770850 | 0.15604963 | 0.20562792 |
1.33091854 | 0.15450076 | 0.20562792 |
1.34000000 | 0.26911764 | 0.36061763 |
1.34426101 | 0.15296726 | 0.20562792 |
1.34827787 | 29.27962957 | 39.47707659 |
1.34927787 | 20.0000000 | 26.9855574 |
1.35773724 | 0.15024999 | 0.20400000 |
1.37134857 | 0.14875868 | 0.20400000 |
1.38509635 | 0.14728218 | 0.20400000 |
1.39898194 | 0.14582033 | 0.20400000 |
1.41300675 | 0.14437299 | 0.20400000 |
1.42717215 | 0.14294001 | 0.20400000 |
가격 | SED | RUR |
---|
0.87552024 | 0.00035676 | 0.00031235 |
0.86683025 | 0.23442276 | 0.20320473 |
0.85822652 | 0.23677283 | 0.20320472 |
0.84970818 | 0.23914649 | 0.20320472 |
0.84127439 | 0.24154395 | 0.20320473 |
0.83300000 | 0.27971188 | 0.23299999 |
0.83292431 | 0.02178372 | 0.01814418 |
0.82465711 | 0.24641119 | 0.20320473 |
0.81647197 | 0.24888145 | 0.20320472 |
0.80836807 | 0.25137649 | 0.20320472 |
0.80034460 | 0.25389654 | 0.20320472 |
0.80000098 | 1.24999848 | 1.00000000 |
0.80000000 | 18.8875000 | 15.1100000 |
0.79240077 | 0.25644187 | 0.20320473 |
0.78453579 | 0.25901270 | 0.20320473 |
0.77674887 | 0.26369693 | 0.20482629 |
0.76903924 | 0.26634051 | 0.20482630 |
0.76140613 | 0.27115727 | 0.20646080 |
0.75384878 | 0.27387563 | 0.20646080 |
0.74636644 | 0.27882866 | 0.20810835 |
0.73895837 | 0.28387129 | 0.20976906 |
0.73162384 | 0.28444722 | 0.20810836 |
0.72436210 | 0.28729879 | 0.20810835 |
0.71717243 | 0.29249460 | 0.20976906 |
0.71005412 | 0.29076772 | 0.20646081 |
0.70300647 | 0.29368265 | 0.20646080 |
0.69602877 | 0.29662683 | 0.20646080 |
0.68912033 | 0.29960052 | 0.20646080 |
0.68228046 | 0.30260402 | 0.20646080 |
0.67550847 | 0.30563763 | 0.20646080 |
0.66880371 | 0.31116508 | 0.20810835 |
0.66216549 | 0.31179639 | 0.20646080 |
0.65559316 | 0.31492215 | 0.20646080 |
0.64908606 | 0.31807926 | 0.20646081 |
0.64264355 | 0.32126800 | 0.20646080 |
0.63626498 | 0.03996962 | 0.02543126 |
0.62994973 | 0.32515118 | 0.20482889 |
0.62369716 | 0.32849666 | 0.20488243 |
0.61750664 | 0.33179610 | 0.20488629 |
0.61137757 | 0.33512240 | 0.20488631 |
0.60530934 | 0.33848197 | 0.20488629 |
0.59930134 | 0.34187527 | 0.20488630 |
0.59335297 | 0.34530256 | 0.20488629 |
0.58746364 | 0.34600313 | 0.20326425 |
0.58163276 | 0.36669889 | 0.21328408 |
0.57585976 | 0.36457496 | 0.20994404 |
0.57014405 | 0.36843125 | 0.21005888 |
0.56448508 | 0.37509790 | 0.21173716 |
0.55888227 | 0.37885911 | 0.21173763 |
0.55333508 | 0.04615205 | 0.02553754 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SED |
---|
00:14:48 | SELL | 0.87552024 | 0.23173922 |
00:14:48 | SELL | 0.88429734 | 0.00312479 |
18:07:30 | SELL | 0.88429734 | 0.22666753 |
18:07:29 | SELL | 0.89316243 | 0.22751150 |
18:07:29 | SELL | 0.90211640 | 0.00002006 |
13:57:51 | SELL | 0.90211640 | 0.22523328 |
16:12:06 | SELL | 0.91116013 | 0.22301758 |
16:12:05 | SELL | 0.92029452 | 0.22256604 |
16:12:05 | SELL | 0.92952048 | 0.22035695 |
16:12:05 | SELL | 0.93883894 | 0.21816980 |
16:12:05 | SELL | 0.94825081 | 0.21772807 |
16:11:59 | SELL | 0.95775704 | 0.21556699 |
16:11:59 | SELL | 0.96735856 | 0.21342739 |
16:11:59 | SELL | 0.97705634 | 0.21130901 |
16:11:59 | SELL | 0.98685134 | 0.20921167 |
16:11:59 | SELL | 0.99674453 | 0.20713514 |
16:11:44 | SELL | 1.00673691 | 0.20507921 |
16:11:44 | SELL | 1.01682946 | 0.20304369 |
16:11:44 | SELL | 1.02702318 | 0.20102839 |
16:11:44 | SELL | 1.03731910 | 0.19903308 |
11:43:05 | BUY | 1.05806549 | 0.19745737 |
11:43:05 | BUY | 1.04756365 | 0.19943689 |
11:43:05 | BUY | 1.03716605 | 0.20143623 |
09:29:29 | BUY | 1.02687165 | 0.20345564 |
08:28:06 | BUY | 1.01667943 | 0.20549529 |
07:38:06 | BUY | 1.00658837 | 0.20755538 |
05:10:57 | BUY | 0.99659747 | 0.20963611 |
19:53:39 | BUY | 0.98670574 | 0.15967779 |
19:22:50 | BUY | 0.98670574 | 0.05205994 |
19:22:50 | BUY | 0.97691219 | 0.06415815 |
19:22:49 | BUY | 0.97691219 | 0.14970224 |
19:22:49 | BUY | 0.96721583 | 0.00000002 |
19:22:48 | BUY | 0.96721583 | 0.21600434 |
15:44:21 | SELL | 0.94825081 | 0.21600436 |
15:17:37 | SELL | 0.95775704 | 0.21386039 |
15:17:37 | SELL | 0.96735856 | 0.00728821 |
13:37:38 | SELL | 0.96735856 | 0.20444952 |
13:37:38 | SELL | 0.97705634 | 0.00501256 |
08:59:55 | SELL | 0.97705634 | 0.20462355 |
08:59:55 | SELL | 0.98685134 | 0.00070301 |
06:39:15 | SELL | 0.98685134 | 0.20685237 |
06:39:15 | SELL | 0.99674453 | 0.09624747 |
17:42:37 | SELL | 0.99674453 | 0.10924782 |
17:42:37 | SELL | 1.00673691 | 0.20345564 |
17:42:37 | SELL | 1.01682946 | 0.20143623 |
17:42:37 | SELL | 1.02702318 | 0.19943689 |
17:42:37 | SELL | 1.03731910 | 0.19745737 |
17:42:37 | SELL | 1.04771823 | 0.19549750 |
17:42:36 | SELL | 1.05822162 | 0.19355709 |
09:50:56 | BUY | 1.07938606 | 0.19202473 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)