통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05276365 | + 0.9% | 2845.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 423.9 | Zcash |
LTC | 0.00117901 | - 1% | 180.8 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.3 | DASH |
ETC | 0.00028050 | + 2.8% | 83.8 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.1% | 4.6 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028889 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
USDT-RUBLIX | 113112.30587 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- REC / USD
- Last: 0.00037778
- 24High: 0.00037778
- 24Low: 0.00037778
- 24V: 0 REC
가격 | REC | USD |
---|
0.00054320 | 1415.37434848 | 0.76883134 |
0.00054321 | 9000.00000 | 4.88889000 |
0.00055555 | 902.07405123 | 0.50114723 |
0.00059866 | 3119.19792 | 1.86733902 |
0.00068806 | 2000.16844 | 1.37623589 |
0.00100000 | 239.24272168 | 0.23924272 |
0.00137610 | 795.24160494 | 1.09433197 |
0.00137612 | 1000.00000 | 1.37612000 |
0.00159777 | 982.253479 | 1.56941514 |
0.00355470 | 201.8303787 | 0.71744644 |
0.00449990 | 100.000000 | 0.44999000 |
0.00458068 | 916.55299086 | 4.19843595 |
0.00458069 | 100.000000 | 0.45806900 |
0.00490000 | 6666.66666666 | 32.66666666 |
0.00500000 | 3950.20825416 | 19.75104127 |
0.00600000 | 106.66666666 | 0.63999999 |
0.00700000 | 160.000000 | 1.12000000 |
0.00710000 | 1911.09607486 | 13.56878213 |
0.00750000 | 272.93693792 | 2.04702703 |
0.00800000 | 160.000000 | 1.28000000 |
0.00802548 | 43.03336668 | 0.34536342 |
0.00852000 | 200.000000 | 1.70400000 |
0.00900000 | 160.000000 | 1.44000000 |
0.00916136 | 305.51766362 | 2.79895730 |
0.01000000 | 260.000000 | 2.60000000 |
0.01100000 | 160.000000 | 1.76000000 |
0.01200000 | 160.000000 | 1.92000000 |
0.01300000 | 160.000000 | 2.08000000 |
0.01400000 | 160.000000 | 2.24000000 |
0.01701273 | 100.000000 | 1.70127300 |
0.01800000 | 853.03111416 | 15.35456005 |
0.02070700 | 1107.81420036 | 22.93950864 |
0.02100010 | 10.0000000 | 0.21000100 |
0.02185500 | 7.00000000 | 0.15298500 |
0.02437730 | 159.87508598 | 3.89732293 |
0.02565000 | 250.408600 | 6.42298059 |
0.02800000 | 4.00000000 | 0.11200000 |
0.02900000 | 51.5000000 | 1.49350000 |
0.03000000 | 3333.33333333 | 99.99999999 |
0.03400000 | 3.00000000 | 0.10200000 |
0.04097044 | 156.75713367 | 6.42240873 |
0.04200000 | 47.61904804 | 2.00000001 |
0.04210001 | 10.0000000 | 0.42100010 |
0.04926660 | 300.44659059 | 14.80198199 |
0.05000000 | 227.45096301 | 11.37254815 |
0.05500150 | 91.87689698 | 5.05336714 |
0.05903059 | 144.12643376 | 8.50786841 |
0.06421000 | 215.57523883 | 13.84208608 |
0.06999628 | 177.15047766 | 12.39987443 |
0.07290110 | 20.89620199 | 1.52335611 |
가격 | REC | USD |
---|
0.00037778 | 1496.37323013 | 0.56529987 |
0.00037777 | 556.32641554 | 0.21016342 |
0.00033333 | 2017.53302121 | 0.67250428 |
0.00031234 | 516.79634372 | 0.16141616 |
0.00028642 | 455.88821856 | 0.13057550 |
0.00026191 | 928.00395997 | 0.24305351 |
0.00022125 | 903.95480298 | 0.20000000 |
0.00022124 | 5000.00000 | 1.10620000 |
0.00022123 | 890.12588708 | 0.19692254 |
0.00022072 | 9061.25408 | 2.00000000 |
0.00019810 | 2069.48485579 | 0.40996494 |
0.00017285 | 2314.14521261 | 0.39999999 |
0.00017282 | 6365.00405 | 1.09999999 |
0.00014664 | 7501.36388 | 1.09999999 |
0.00012119 | 833.40209588 | 0.10099999 |
0.00012105 | 5024.91110882 | 0.60826548 |
0.00010046 | 1000.00000 | 0.10046000 |
0.00005009 | 2016.37053304 | 0.10099999 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00001009 | 9992.91818334 | 0.10082854 |
0.00001005 | 10000.0000 | 0.10050000 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000226 | 48672.56637168 | 0.10999999 |
0.00000225 | 44593.04974666 | 0.10033436 |
0.00000211 | 160295.68288075 | 0.33822389 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000051 | 196687.33235294 | 0.10031053 |
0.00000050 | 200000.000 | 0.10000000 |
0.00000012 | 835851.32516666 | 0.10030215 |
0.00000011 | 1909090.9090909 | 0.20999999 |
0.00000010 | 11000000.0 | 1.10000000 |
0.00000005 | 2000000.00 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | REC |
---|
15:02:30 | SELL | 0.00037778 | 265.7653489 |
19:03:08 | SELL | 0.00037778 | 268.57508654 |
00:12:23 | SELL | 0.00037778 | 881.03391304 |
20:31:46 | BUY | 0.00053439 | 452.29207395 |
05:45:10 | BUY | 0.00053439 | 1293.53354348 |
09:33:00 | BUY | 0.00053439 | 386.26437807 |
13:26:16 | BUY | 0.00053439 | 472.83491638 |
08:18:46 | BUY | 0.00049999 | 422.020000 |
08:18:46 | BUY | 0.00041999 | 57.94472473 |
06:22:03 | BUY | 0.00041999 | 267.09451374 |
18:01:08 | BUY | 0.00041999 | 296.20353748 |
15:32:28 | BUY | 0.00041999 | 314.4461967 |
15:32:16 | BUY | 0.00041999 | 314.4461967 |
13:16:05 | BUY | 0.00041999 | 240.26315565 |
22:03:40 | BUY | 0.00039999 | 101.59263433 |
22:03:35 | BUY | 0.00039999 | 258.18339811 |
22:03:29 | BUY | 0.00039999 | 258.18339811 |
22:03:23 | BUY | 0.00039999 | 258.20680189 |
22:03:18 | BUY | 0.00039999 | 258.20680189 |
22:03:14 | BUY | 0.00039999 | 252.60040567 |
22:03:13 | BUY | 0.00039999 | 5.60639622 |
22:03:09 | BUY | 0.00039999 | 258.20680189 |
22:03:04 | BUY | 0.00039999 | 258.20680189 |
10:38:13 | BUY | 0.00039999 | 723.74292152 |
10:38:13 | BUY | 0.00039999 | 314.79518795 |
10:38:13 | BUY | 0.00039999 | 6.13508143 |
10:38:13 | BUY | 0.00039998 | 2500.12500 |
10:38:12 | BUY | 0.00039998 | 2999.94000117 |
22:47:25 | SELL | 0.00033333 | 723.74292152 |
22:47:25 | SELL | 0.00033333 | 314.79518795 |
22:47:13 | SELL | 0.00033334 | 2999.94000117 |
20:13:35 | BUY | 0.00039999 | 339.31599136 |
20:13:35 | BUY | 0.00039999 | 345.45107279 |
20:13:35 | BUY | 0.00039999 | 345.45107279 |
20:13:35 | BUY | 0.00039999 | 345.45107279 |
20:13:35 | BUY | 0.00039999 | 2.04970052 |
20:12:15 | BUY | 0.00039999 | 343.40137227 |
20:12:15 | BUY | 0.00039999 | 345.45107279 |
20:12:15 | BUY | 0.00039999 | 345.45107279 |
20:12:14 | BUY | 0.00039999 | 345.45107279 |
20:12:14 | BUY | 0.00039999 | 7.20888696 |
20:11:50 | BUY | 0.00039999 | 338.24218583 |
20:11:50 | BUY | 0.00039999 | 4.08538091 |
20:10:51 | BUY | 0.00039999 | 341.36569188 |
20:10:51 | BUY | 0.00039999 | 345.45107279 |
20:10:51 | BUY | 0.00039999 | 345.45107279 |
20:10:51 | BUY | 0.00039999 | 341.04720038 |
20:10:51 | BUY | 0.00039999 | 4.40387241 |
20:10:18 | BUY | 0.00039999 | 336.64332797 |
20:10:18 | BUY | 0.00039999 | 341.04720038 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)