통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236857 | + 1.1% | 2831.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 2.7% | 410.8 | Zcash |
LTC | 0.00119335 | + 2.1% | 192.5 | Litecoin |
DASH | 0.00040050 | + 0.6% | 172.8 | DASH |
ETC | 0.00027325 | + 1.7% | 65.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020617 | - 4.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 1.5% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.6% | 1.7 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66735.04 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113128.95233 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.07 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000020 | + 53.9% | 0.2 | Pork |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- NOTE / RUR
- Last: 0.07754524
- 24High: 0.07754524
- 24Low: 0.07754524
- 24V: 0 NOTE
가격 | NOTE | RUR |
---|
0.07988910 | 2.67826914 | 0.21396451 |
0.08069000 | 2.63069222 | 0.21227055 |
0.08149892 | 2.60458092 | 0.21227053 |
0.08231596 | 2.57872873 | 0.21227053 |
0.08314118 | 2.55313346 | 0.21227052 |
0.08397469 | 2.52779244 | 0.21227058 |
0.08481654 | 2.50270205 | 0.21227052 |
0.08566684 | 2.47786177 | 0.21227058 |
0.08652566 | 2.45326761 | 0.21227059 |
0.08739308 | 2.42891688 | 0.21227052 |
0.08826920 | 2.40480859 | 0.21227053 |
0.08915411 | 2.39993918 | 0.21396444 |
0.09004789 | 2.41419304 | 0.21739298 |
0.09095063 | 2.39023058 | 0.21739297 |
0.09186242 | 2.36650648 | 0.21739301 |
0.09278335 | 2.32446825 | 0.21567195 |
0.09371351 | 2.30139571 | 0.21567186 |
0.09465300 | 2.27855379 | 0.21567195 |
0.09560190 | 2.25593735 | 0.21567189 |
0.09656031 | 2.23354576 | 0.21567187 |
0.09752835 | 2.21137713 | 0.21567196 |
0.09850609 | 2.18942757 | 0.21567194 |
0.09949362 | 2.15053459 | 0.21396447 |
0.10049106 | 2.09561001 | 0.21059007 |
0.10149849 | 2.07480952 | 0.21059003 |
0.10251602 | 2.05421582 | 0.21059003 |
0.10354375 | 2.03382654 | 0.21059002 |
0.10458179 | 2.01363995 | 0.21059007 |
0.10563023 | 1.99365347 | 0.21059007 |
0.10668918 | 1.97386508 | 0.21059004 |
0.10775875 | 1.95427315 | 0.21059003 |
0.10883904 | 1.93487583 | 0.21059002 |
0.10993017 | 1.91567127 | 0.21059006 |
0.11103223 | 1.88164158 | 0.20892286 |
0.11214533 | 1.86296504 | 0.20892282 |
0.11326961 | 1.84447408 | 0.20892285 |
0.11440514 | 1.84073923 | 0.21059002 |
0.11555206 | 0.87051700 | 0.10059003 |
0.11671049 | 1.80437999 | 0.21059007 |
0.11788053 | 1.78647033 | 0.21059006 |
0.11906229 | 1.76873841 | 0.21059004 |
0.12000000 | 12.6173276 | 1.51407931 |
0.12025589 | 1.75118265 | 0.21059002 |
0.12146146 | 1.73380124 | 0.21059002 |
0.12267912 | 1.71659251 | 0.21059005 |
0.12390898 | 1.69955422 | 0.21059002 |
0.12515118 | 1.68268525 | 0.21059004 |
0.12640583 | 1.66598355 | 0.21059003 |
0.12767306 | 1.64944779 | 0.21059004 |
0.12895298 | 1.62014733 | 0.20892282 |
가격 | NOTE | RUR |
---|
0.07754524 | 0.65579208 | 0.05085355 |
0.07678000 | 10.0000000 | 0.76780000 |
0.07677556 | 2.71060751 | 0.20810840 |
0.07601352 | 2.73778164 | 0.20810841 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07525904 | 2.76522820 | 0.20810841 |
0.07451204 | 2.81523804 | 0.20976912 |
0.07377246 | 2.84346028 | 0.20976905 |
0.07304022 | 2.89488544 | 0.21144306 |
0.07231525 | 2.92390705 | 0.21144306 |
0.07159748 | 2.95321860 | 0.21144300 |
0.07088689 | 9.55545944 | 0.67735680 |
0.07088683 | 2.98282544 | 0.21144303 |
0.07018323 | 2.98887796 | 0.20976910 |
0.06948661 | 3.04293301 | 0.21144309 |
0.06879691 | 3.07347844 | 0.21144581 |
0.06811405 | 3.10429213 | 0.21144590 |
0.06743798 | 3.13541123 | 0.21144579 |
0.06676861 | 3.16684576 | 0.21144588 |
0.06610589 | 3.19859304 | 0.21144583 |
0.06544975 | 3.23065955 | 0.21144585 |
0.06480011 | 3.26304831 | 0.21144588 |
0.06415693 | 3.29575963 | 0.21144581 |
0.06352013 | 3.32880127 | 0.21144588 |
0.06288965 | 3.36217310 | 0.21144588 |
0.06226543 | 3.39587825 | 0.21144581 |
0.06164741 | 3.42992236 | 0.21144582 |
0.06103552 | 3.46430947 | 0.21144592 |
0.06042971 | 3.49903813 | 0.21144585 |
0.05982991 | 3.53411579 | 0.21144582 |
0.05923605 | 3.56954810 | 0.21144592 |
0.05864809 | 3.60533343 | 0.21144591 |
0.05806597 | 3.64147727 | 0.21144590 |
0.05748963 | 3.67798505 | 0.21144599 |
0.05691901 | 3.71485765 | 0.21144601 |
0.05635405 | 3.75209980 | 0.21144601 |
0.05579470 | 3.78971443 | 0.21144597 |
0.05524090 | 3.82770755 | 0.21144600 |
0.05469259 | 3.86608277 | 0.21144607 |
0.05414973 | 3.90484181 | 0.21144612 |
0.05361225 | 3.94398910 | 0.21144612 |
0.05308011 | 3.98524720 | 0.21153735 |
0.05255325 | 4.03142412 | 0.21186443 |
0.05203163 | 4.07185782 | 0.21186539 |
0.05151518 | 4.09483555 | 0.21094619 |
0.05100386 | 4.18705603 | 0.21355601 |
0.05049761 | 4.22904192 | 0.21355650 |
0.04999638 | 4.20504184 | 0.21023686 |
0.04950013 | 4.21357499 | 0.20857250 |
0.04900881 | 4.25856922 | 0.20870740 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | NOTE |
---|
20:00:35 | SELL | 0.07754524 | 2.02791100 |
20:00:35 | SELL | 0.07832264 | 2.67826914 |
20:00:35 | SELL | 0.07910784 | 2.63069222 |
20:00:35 | SELL | 0.07990090 | 2.60458092 |
20:00:25 | SELL | 0.08070192 | 2.57872873 |
20:00:24 | SELL | 0.08151096 | 2.55313346 |
20:00:24 | SELL | 0.08232812 | 2.52779244 |
20:00:24 | SELL | 0.08315347 | 2.50270205 |
20:00:24 | SELL | 0.08398709 | 2.47786177 |
20:00:24 | SELL | 0.08482907 | 2.45326761 |
20:00:24 | SELL | 0.08567949 | 2.42891688 |
20:00:24 | SELL | 0.08653843 | 2.40480859 |
20:00:24 | SELL | 0.08740599 | 2.39993918 |
20:00:24 | SELL | 0.08828224 | 2.41419304 |
20:00:24 | SELL | 0.08916728 | 2.39023058 |
20:00:02 | SELL | 0.09000000 | 82.6173276 |
19:59:55 | SELL | 0.09006119 | 2.36650648 |
19:59:55 | SELL | 0.09096406 | 2.32446825 |
19:58:51 | SELL | 0.09100000 | 10.0000000 |
19:58:51 | SELL | 0.09187599 | 2.30139571 |
19:58:51 | SELL | 0.09279705 | 2.27855379 |
19:58:51 | SELL | 0.09372735 | 2.25593735 |
19:58:51 | SELL | 0.09466697 | 1.18136982 |
19:58:03 | SELL | 0.09467000 | 10.0000000 |
20:36:30 | SELL | 0.09467000 | 1.39858283 |
20:24:29 | SELL | 0.09467000 | 2.80375257 |
18:49:01 | SELL | 0.09467000 | 5.57293637 |
10:15:08 | SELL | 0.09466697 | 1.05217594 |
10:15:08 | SELL | 0.09500000 | 0.09503149 |
05:55:40 | SELL | 0.09500000 | 1.10069101 |
05:55:37 | SELL | 0.09500000 | 1.11677288 |
05:55:34 | SELL | 0.09500000 | 2.31249537 |
05:26:15 | SELL | 0.09500000 | 1.10413288 |
05:26:14 | SELL | 0.09500000 | 4.27087637 |
05:26:14 | SELL | 0.09561602 | 1.45824724 |
03:23:01 | SELL | 0.09561602 | 0.75312989 |
03:23:01 | SELL | 0.09657459 | 2.18942757 |
03:23:01 | SELL | 0.09700000 | 1.99190639 |
03:23:00 | SELL | 0.09700000 | 1.10568856 |
03:22:58 | SELL | 0.09700000 | 1.09471378 |
03:22:58 | SELL | 0.09700000 | 4.19230871 |
13:05:27 | SELL | 0.09700000 | 0.58174082 |
13:05:27 | SELL | 0.09754276 | 0.64516039 |
13:05:25 | SELL | 0.09754276 | 1.50537420 |
13:05:24 | SELL | 0.09852064 | 2.09561001 |
13:05:24 | SELL | 0.09950832 | 0.05627110 |
12:56:27 | SELL | 0.09950832 | 2.01853842 |
12:56:25 | SELL | 0.10050590 | 2.05421581 |
12:56:23 | SELL | 0.10151348 | 2.03382654 |
12:56:22 | SELL | 0.10253116 | 2.01363994 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol