통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05276365 | + 0.9% | 2845.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036241 | + 0.7% | 420.4 | Zcash |
LTC | 0.00117901 | - 1% | 180.8 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.3 | DASH |
ETC | 0.00028050 | + 2.8% | 83.1 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.1% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 2.9% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.7% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 1.1% | 1.7 | Bitcoin |
BIG-BTC | 0.13023481 | - 0.3% | 1 | BIG |
BTC-RUR | R5941612.74 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540803 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- MAPC / RUR
- Last: 4.40561486
- 24High: 4.40561486
- 24Low: 3.39915749
- 24V: 283.57 MAPC
가격 | MAPC | RUR |
---|
4.44978117 | 0.04732593 | 0.21059003 |
4.49439023 | 0.04611723 | 0.20726882 |
4.53944651 | 0.04565949 | 0.20726881 |
4.58495446 | 0.04520630 | 0.20726882 |
4.63091864 | 0.04475760 | 0.20726880 |
4.67734361 | 0.04431336 | 0.20726881 |
4.72423399 | 0.04387353 | 0.20726882 |
4.77159444 | 0.04343806 | 0.20726880 |
4.81942968 | 0.04300693 | 0.20726887 |
4.86774446 | 0.04258005 | 0.20726880 |
4.91654361 | 0.04215743 | 0.20726884 |
4.96583197 | 0.04173899 | 0.20726881 |
5.01561445 | 0.04132472 | 0.20726886 |
5.06589599 | 0.04091455 | 0.20726885 |
5.11668161 | 0.04018775 | 0.20562792 |
5.16797635 | 0.03978887 | 0.20562793 |
5.21978533 | 0.03939394 | 0.20562791 |
5.27211368 | 0.03900293 | 0.20562788 |
5.32496664 | 0.03861581 | 0.20562790 |
5.37834944 | 0.03823254 | 0.20562796 |
5.43226740 | 0.03785305 | 0.20562788 |
5.48672590 | 0.03747735 | 0.20562794 |
5.54173033 | 0.03710536 | 0.20562789 |
5.59728619 | 0.03673708 | 0.20562795 |
5.65339900 | 0.03637244 | 0.20562791 |
5.71007434 | 0.03601143 | 0.20562794 |
5.76731785 | 0.03565399 | 0.20562789 |
5.82513522 | 0.03530011 | 0.20562791 |
5.88353221 | 0.03494974 | 0.20562792 |
5.94251463 | 0.03460285 | 0.20562794 |
6.00000000 | 0.86676667 | 5.20060002 |
6.00163671 | 22.7945000 | 136.80430798 |
6.00208835 | 0.03425940 | 0.20562794 |
6.06225930 | 0.03391936 | 0.20562795 |
6.12303346 | 0.03358268 | 0.20562787 |
6.18441688 | 0.03324936 | 0.20562790 |
6.24641566 | 0.03291934 | 0.20562788 |
6.30903599 | 0.03259261 | 0.20562794 |
6.37228409 | 0.03226910 | 0.20562787 |
6.43616625 | 0.03194882 | 0.20562791 |
6.50068883 | 0.03163171 | 0.20562790 |
6.56585825 | 0.03131775 | 0.20562790 |
6.63168099 | 0.03100691 | 0.20562793 |
6.69816361 | 0.03045611 | 0.20400000 |
6.76531271 | 0.03015382 | 0.20400002 |
6.83313497 | 0.02985453 | 0.20400003 |
6.90163715 | 0.02955821 | 0.20400004 |
6.97082608 | 0.02926483 | 0.20400004 |
7.04070861 | 0.02897436 | 0.20400002 |
7.11129173 | 0.02868678 | 0.20400006 |
가격 | MAPC | RUR |
---|
4.40561486 | 0.01536507 | 0.06769258 |
4.31923025 | 0.04818181 | 0.20810833 |
4.27635974 | 0.01468282 | 0.06278902 |
4.23391473 | 0.04876357 | 0.20646079 |
4.19189101 | 0.04964546 | 0.20810835 |
4.15028440 | 0.05054330 | 0.20976906 |
4.10909075 | 0.05104999 | 0.20976904 |
4.06830598 | 0.05115357 | 0.20810837 |
4.02792601 | 0.05207868 | 0.20976906 |
3.98794683 | 0.05218433 | 0.20810833 |
3.94836446 | 0.05270748 | 0.20810834 |
3.90917497 | 0.05366070 | 0.20976906 |
3.87037445 | 0.05419864 | 0.20976903 |
3.83195905 | 0.05474199 | 0.20976906 |
3.79392494 | 0.05529078 | 0.20976906 |
3.75626834 | 0.05629072 | 0.21144304 |
3.71898550 | 0.05685504 | 0.21144306 |
3.68207271 | 0.05742505 | 0.21144320 |
3.64552630 | 0.05708601 | 0.20810855 |
3.60934263 | 0.05775704 | 0.20846494 |
3.57351810 | 0.05833606 | 0.20846496 |
3.53804915 | 0.05893169 | 0.20850321 |
3.50293224 | 0.05905125 | 0.20685252 |
3.46816389 | 0.05969109 | 0.20701848 |
3.43374063 | 0.06028949 | 0.20701847 |
3.39965904 | 0.06089389 | 0.20701846 |
3.36591573 | 0.06153561 | 0.20712367 |
3.33250734 | 0.06264849 | 0.20877655 |
3.29943054 | 0.06277617 | 0.20712561 |
3.26670000 | 0.08164202 | 0.26669998 |
3.26668204 | 0.00216822 | 0.00708288 |
3.23425859 | 0.05593319 | 0.18090240 |
3.20215696 | 0.06366762 | 0.20387371 |
3.20000000 | 0.08164202 | 0.26125446 |
3.17037396 | 0.06430590 | 0.20387375 |
3.13890641 | 0.06495056 | 0.20387372 |
3.10775120 | 0.06612520 | 0.20550066 |
3.07690522 | 0.06678810 | 0.20550065 |
3.04636540 | 0.06745832 | 0.20550269 |
3.01612870 | 0.06813570 | 0.20550604 |
2.98619211 | 0.06884126 | 0.20557322 |
2.95655266 | 0.06953289 | 0.20557765 |
2.92720740 | 0.07023003 | 0.20557786 |
2.89815340 | 0.07093454 | 0.20557917 |
2.86938778 | 0.07164567 | 0.20557920 |
2.84090767 | 0.07237783 | 0.20561873 |
2.81271024 | 0.07327824 | 0.20611045 |
2.78479268 | 0.07401284 | 0.20611041 |
2.75715222 | 0.07475482 | 0.20611041 |
2.72978610 | 0.07550423 | 0.20611039 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | MAPC |
---|
06:28:49 | SELL | 4.40561486 | 10.84954292 |
06:27:13 | SELL | 4.40561486 | 5.03639088 |
06:26:01 | SELL | 4.40561486 | 0.18503867 |
06:25:53 | SELL | 4.40561486 | 6.56416940 |
06:25:42 | BUY | 4.40561486 | 0.04780037 |
00:28:52 | SELL | 4.27635974 | 0.03437037 |
00:28:52 | SELL | 4.27635974 | 23.46562963 |
18:53:08 | SELL | 4.36188694 | 66.63422344 |
18:53:07 | SELL | 4.36188694 | 33.31711172 |
18:53:07 | BUY | 4.36188694 | 0.04866484 |
17:27:52 | SELL | 4.27635974 | 0.39626958 |
11:19:02 | SELL | 4.27635974 | 0.02347948 |
08:46:50 | BUY | 4.27635974 | 22.8833714 |
08:46:05 | SELL | 4.27635974 | 0.04866484 |
08:46:05 | SELL | 4.38481440 | 29.8635609 |
08:45:56 | SELL | 4.38481440 | 22.8833714 |
08:45:49 | SELL | 4.38481440 | 22.84000274 |
08:45:19 | SELL | 4.38481440 | 22.80443744 |
08:44:53 | BUY | 4.38481440 | 13.27648201 |
08:44:52 | BUY | 4.36188694 | 0.04827957 |
08:44:52 | BUY | 4.31859303 | 0.00802407 |
08:44:52 | BUY | 4.27572884 | 0.04925243 |
08:44:52 | BUY | 4.23329009 | 0.05014315 |
08:44:52 | BUY | 4.19127257 | 0.05064584 |
08:44:52 | BUY | 4.14967210 | 0.05074860 |
08:44:52 | BUY | 4.10848454 | 0.05166638 |
08:44:52 | BUY | 4.06770577 | 0.05177120 |
08:44:52 | BUY | 4.02733175 | 0.05229021 |
08:44:52 | BUY | 3.98794683 | 1.02137063 |
08:44:52 | BUY | 3.98735847 | 0.05323588 |
08:44:52 | BUY | 3.94778194 | 0.05376957 |
08:44:52 | BUY | 3.90859824 | 0.05430861 |
08:44:52 | BUY | 3.86980344 | 0.05485305 |
08:44:52 | BUY | 3.83139371 | 0.05584508 |
08:44:52 | BUY | 3.79336521 | 0.05640493 |
08:44:51 | BUY | 3.75571417 | 0.05697043 |
08:44:51 | BUY | 3.71843683 | 0.05663408 |
08:44:51 | BUY | 3.68152949 | 0.05729979 |
08:44:51 | BUY | 3.64498847 | 0.05787422 |
08:44:51 | BUY | 3.60881014 | 0.05846514 |
08:44:51 | BUY | 3.57299089 | 0.05858376 |
08:44:51 | BUY | 3.53752717 | 0.05921853 |
08:44:51 | BUY | 3.50241545 | 0.05981219 |
08:44:51 | BUY | 3.46765223 | 0.06041181 |
08:44:51 | BUY | 3.43323405 | 0.06104844 |
08:44:51 | BUY | 3.39915749 | 0.01312988 |
10:42:05 | BUY | 3.39915749 | 0.04902263 |
10:42:02 | BUY | 3.36541916 | 0.06227919 |
09:30:42 | SELL | 3.26668204 | 0.06073532 |
09:30:40 | SELL | 3.26670000 | 0.05067862 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)