통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.3% | 2832.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 416.4 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.6 | Litecoin |
DASH | 0.00039874 | - 0.2% | 172.8 | DASH |
ETC | 0.00027900 | + 2.2% | 76.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020244 | - 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.7% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.45284 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699884 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- LTC / USD
- Last: 81.99999956
- 24High: 84.00000000
- 24Low: 80.10000085
- 24V: 15.54 LTC
가격 | LTC | USD |
---|
81.99999947 | 0.40066322 | 32.85438382 |
82.00000000 | 0.03112880 | 2.55256160 |
82.34066207 | 0.00124232 | 0.10229345 |
82.35343812 | 0.00161923 | 0.13334915 |
82.35828780 | 0.00161923 | 0.13335701 |
82.43579156 | 0.00161923 | 0.13348250 |
82.55520054 | 0.50811658 | 41.94766615 |
82.55520055 | 0.37699983 | 31.12329657 |
82.55520056 | 1.40250000 | 115.78366878 |
82.65599961 | 0.00241463 | 0.19958365 |
82.65599980 | 0.00248478 | 0.20538197 |
82.95507178 | 0.00518505 | 0.43012619 |
83.00000000 | 0.04260805 | 3.53646815 |
83.99989991 | 1.81539438 | 152.49294621 |
83.99990000 | 0.03638441 | 3.05628680 |
83.99999999 | 17.23874722 | 1448.0547663 |
84.00000000 | 9.93972502 | 834.93690168 |
84.63760358 | 0.00256519 | 0.21711153 |
84.80008000 | 0.01618577 | 1.37255459 |
84.98000000 | 0.10000000 | 8.49800000 |
85.00000000 | 16.39003626 | 1393.1530821 |
85.08233252 | 0.28119971 | 23.92512723 |
85.11766986 | 0.00259515 | 0.22089312 |
85.40809051 | 0.01046282 | 0.89360947 |
85.41194406 | 0.01004176 | 0.85768624 |
85.55405072 | 0.00265004 | 0.22672165 |
85.83050500 | 0.05919739 | 5.08094187 |
85.85000000 | 0.00500000 | 0.42925000 |
86.00000000 | 0.24878021 | 21.39509806 |
86.26000000 | 0.00500000 | 0.43130000 |
86.48599984 | 0.33850678 | 29.27609732 |
86.86000000 | 0.00500000 | 0.43430000 |
86.87774132 | 0.00116227 | 0.10097539 |
86.97999978 | 0.01341304 | 1.16666621 |
86.99999988 | 0.02125092 | 1.84883003 |
87.00000000 | 0.26845232 | 23.35535184 |
87.08508500 | 0.02310000 | 2.01166546 |
87.28000000 | 0.00500000 | 0.43640000 |
87.78000000 | 0.00500000 | 0.43890000 |
87.79900000 | 0.05774772 | 5.07019206 |
87.79903000 | 3.60833663 | 316.80845602 |
87.81219997 | 0.01628919 | 1.43038960 |
87.81220006 | 0.03075255 | 2.70044907 |
87.99999988 | 0.01512705 | 1.33118039 |
87.99999999 | 0.15742498 | 13.85339823 |
88.00000000 | 0.25068692 | 22.06044896 |
88.39999984 | 0.00652981 | 0.57723520 |
88.40000000 | 0.00995089 | 0.87965867 |
88.44000000 | 0.01128996 | 0.99848406 |
88.79900000 | 0.01235973 | 1.09753166 |
가격 | LTC | USD |
---|
80.41877869 | 30.41357686 | 2445.82270667 |
80.41877868 | 0.02795841 | 2.24838118 |
80.40280674 | 2.07562448 | 166.88603393 |
80.30000000 | 1.00000000 | 80.3000000 |
80.20000000 | 0.05195786 | 4.16702037 |
80.10000001 | 1.15916064 | 92.84876727 |
80.10000000 | 0.30000000 | 24.0300000 |
80.06028001 | 0.00126350 | 0.10115616 |
80.00000000 | 0.36171764 | 28.9374112 |
79.99912254 | 0.00125929 | 0.10074209 |
79.57625637 | 0.50250000 | 39.98706882 |
79.57625607 | 0.00234045 | 0.18624424 |
79.51000009 | 2.77761215 | 220.84794229 |
79.51000000 | 0.00130000 | 0.10336300 |
79.50170010 | 0.13645741 | 10.84859608 |
79.50000000 | 0.01000000 | 0.79500000 |
79.46693583 | 0.00165480 | 0.13150188 |
79.46439129 | 0.00165495 | 0.13150959 |
79.38746888 | 0.00165646 | 0.13150216 |
79.00000000 | 1.06327751 | 83.99892329 |
78.50000000 | 0.01000000 | 0.78500000 |
78.40000001 | 0.20087117 | 15.74829973 |
78.00840840 | 0.02363790 | 1.84395495 |
78.00000001 | 0.07335685 | 5.72183430 |
78.00000000 | 0.16015384 | 12.49199952 |
77.90000001 | 0.19755316 | 15.38939116 |
77.85000000 | 0.10000000 | 7.78500000 |
77.80000000 | 0.00875975 | 0.68150855 |
77.71413865 | 0.00129249 | 0.10044474 |
77.57000000 | 0.00700000 | 0.54299000 |
77.50000000 | 0.01000000 | 0.77500000 |
77.30000032 | 0.01091891 | 0.84403174 |
77.17000000 | 1.00000000 | 77.1700000 |
77.00000000 | 0.01000000 | 0.77000000 |
76.68000000 | 0.00700000 | 0.53676000 |
76.50000000 | 0.01000000 | 0.76500000 |
76.02000000 | 0.10000000 | 7.60200000 |
76.00000000 | 0.01000000 | 0.76000000 |
75.65000000 | 0.00700000 | 0.52955000 |
75.50000000 | 0.06000000 | 4.53000000 |
75.15654654 | 0.33263902 | 24.99999998 |
75.08308400 | 0.02759429 | 2.07186439 |
75.00000095 | 0.76482025 | 57.36151947 |
75.00000007 | 0.00813947 | 0.61046025 |
75.00000000 | 0.13857120 | 10.3928400 |
74.50000000 | 0.02000000 | 1.49000000 |
74.15000000 | 0.00136000 | 0.10084400 |
74.10000000 | 0.20000000 | 14.8200000 |
74.00000000 | 0.02029602 | 1.50190548 |
73.76440756 | 0.00789010 | 0.58200855 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTC |
---|
03:18:11 | BUY | 81.99999956 | 0.00128424 |
02:53:44 | SELL | 80.33728924 | 0.13872041 |
22:42:31 | SELL | 80.10000085 | 0.06358821 |
22:42:31 | SELL | 80.10956822 | 0.00165069 |
22:42:31 | SELL | 80.35199999 | 0.00241463 |
22:42:31 | SELL | 80.49461128 | 0.00124232 |
22:42:31 | SELL | 80.57411268 | 0.00164396 |
22:42:31 | SELL | 80.8360000 | 0.01444138 |
22:42:31 | SELL | 80.87986443 | 0.02514764 |
22:42:31 | SELL | 81.0000000 | 0.01827117 |
21:41:19 | BUY | 81.99999999 | 4.77482714 |
21:41:19 | BUY | 81.99999998 | 0.44938557 |
21:24:56 | SELL | 81.0000000 | 0.01285763 |
21:24:56 | SELL | 81.22437036 | 0.00163259 |
21:24:56 | SELL | 81.34399999 | 0.00248478 |
20:29:12 | BUY | 81.99999991 | 0.00126507 |
20:22:43 | SELL | 81.35055999 | 0.02455193 |
20:05:06 | BUY | 82.0000000 | 0.00150425 |
20:03:58 | BUY | 82.0000000 | 0.92533650 |
20:03:38 | BUY | 82.0000000 | 0.46266825 |
19:37:35 | SELL | 81.47038015 | 0.00486061 |
19:37:33 | SELL | 81.50080213 | 0.00162775 |
18:29:14 | SELL | 82.0000000 | 0.00467408 |
18:29:14 | SELL | 82.0000000 | 0.01431369 |
18:29:14 | SELL | 82.0000000 | 0.00312167 |
18:29:14 | SELL | 82.0000000 | 0.00835802 |
18:29:13 | SELL | 82.0000000 | 0.00002358 |
18:18:30 | SELL | 82.16859607 | 0.00163058 |
18:18:30 | SELL | 82.17821782 | 0.01214059 |
18:17:54 | BUY | 82.29999999 | 0.03761149 |
18:17:05 | SELL | 82.29999999 | 0.04801916 |
18:15:17 | SELL | 82.4528900 | 0.03638441 |
18:15:17 | SELL | 82.66065814 | 0.00161923 |
18:15:17 | SELL | 82.74336164 | 0.00161923 |
18:15:17 | SELL | 82.74340156 | 0.00161923 |
18:10:50 | SELL | 82.8312612 | 0.91332566 |
18:09:05 | BUY | 83.0000000 | 0.11861760 |
18:08:57 | SELL | 83.0000000 | 0.66877829 |
18:08:26 | SELL | 83.0000000 | 1.02013121 |
18:08:24 | SELL | 83.0000000 | 0.28144834 |
18:08:24 | SELL | 83.00000051 | 0.73835953 |
18:03:41 | BUY | 83.99999999 | 0.44889838 |
18:03:41 | BUY | 83.9949999 | 0.00275396 |
17:47:34 | SELL | 83.4999900 | 1.08667257 |
17:22:06 | SELL | 83.5600000 | 0.32348004 |
16:11:57 | BUY | 84.0000000 | 0.03276115 |
16:11:56 | BUY | 84.0000000 | 0.19592448 |
15:49:44 | BUY | 84.0000000 | 0.01270021 |
15:18:56 | BUY | 84.0000000 | 0.07788318 |
15:17:26 | BUY | 84.0000000 | 0.01910422 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)