통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.8% | 2695.2 | Ethereum |
ZEC | 0.00035200 | - 0.4% | 420.9 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 320.7 | YoChat Token |
LTC | 0.00118840 | + 2.9% | 196.6 | Litecoin |
DASH | 0.00039540 | - 0.3% | 169.1 | DASH |
ETC | 0.00027325 | + 1.2% | 80.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.6 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011782 | + 4.5% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.1% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66983.73 | - 0.6% | 2.5 | Bitcoin |
BTC-USDTt | T67039.14 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.4 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 1.4 | Notcoin |
BTC-RUR | R6004983.47 | - 0.9% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.67329 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055190 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400376 | - 0.7% | 0.3 | BONUS |
BTC | R6012367.92 | + 0.3% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722477 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.83 | + 0.7% | 0.2 | USDT ERC20 |
- LCC / WAVES
- Last: 0.00391999
- 24High: 0.00391999
- 24Low: 0.00391988
- 24V: 2.05 WAVES
가격 | LCC | WAVES |
---|
0.00391999 | 193.79350804 | 0.75966861 |
0.00392000 | 0.03822325 | 0.00014983 |
0.00425000 | 7.00000000 | 0.02975000 |
0.00426051 | 281.96762599 | 1.20132589 |
0.00459591 | 299.67443217 | 1.37727671 |
0.00459592 | 5.00000000 | 0.02297960 |
0.00459999 | 100.000000 | 0.45999900 |
0.00460000 | 589.86695699 | 2.71338800 |
0.00470270 | 76.82025252 | 0.36126260 |
0.00500000 | 1.56196827 | 0.00780984 |
0.00600000 | 0.01800000 | 0.00010800 |
0.00700000 | 31.59334759 | 0.22115343 |
0.00741320 | 0.02000000 | 0.00014826 |
0.00800000 | 0.04502293 | 0.00036018 |
0.00807999 | 100.000000 | 0.80799900 |
0.00808000 | 672.21037128 | 5.43145979 |
0.00810330 | 10.0000000 | 0.08103300 |
0.00849990 | 0.01900000 | 0.00016149 |
0.00900000 | 0.01200000 | 0.00010800 |
0.00962550 | 0.02001574 | 0.00019266 |
0.00999998 | 50.0000000 | 0.49999900 |
0.00999999 | 50.0000000 | 0.49999950 |
0.01000000 | 22.18385076 | 0.22183850 |
0.01047500 | 0.01121552 | 0.00011748 |
0.01203300 | 10.0000000 | 0.12033000 |
0.01250000 | 0.12550000 | 0.00156875 |
0.01314072 | 0.01031385 | 0.00013553 |
0.01321646 | 0.01055014 | 0.00013943 |
0.01349999 | 100.000000 | 1.34999900 |
0.01350000 | 606.68871132 | 8.19029760 |
0.01420600 | 0.01205134 | 0.00017120 |
0.01431210 | 5.00000000 | 0.07156050 |
0.01431712 | 529.16393556 | 7.57610356 |
0.01499990 | 0.01000000 | 0.00014999 |
0.01499999 | 8.76334619 | 0.13145010 |
0.01599998 | 100.000000 | 1.59999800 |
0.01599999 | 154.31883926 | 2.46909988 |
0.01600000 | 592.95341722 | 9.48725467 |
0.01602714 | 0.01000000 | 0.00016027 |
0.01623986 | 43.74408244 | 0.71039777 |
0.01700000 | 0.02000130 | 0.00034002 |
0.01800000 | 0.01000000 | 0.00018000 |
0.01900000 | 0.01000000 | 0.00019000 |
0.01999999 | 5.00000000 | 0.09999995 |
0.02000000 | 2.40510000 | 0.04810200 |
0.02222200 | 0.02631002 | 0.00058466 |
0.02222221 | 0.01638914 | 0.00036420 |
0.02252453 | 0.01000000 | 0.00022524 |
0.02510000 | 50.0000000 | 1.25500000 |
0.02678912 | 2.01000000 | 0.05384613 |
가격 | LCC | WAVES |
---|
0.00342122 | 537.92571886 | 1.84036222 |
0.00341122 | 234.520200 | 0.79999999 |
0.00333423 | 11.99677287 | 0.04000000 |
0.00269080 | 37.16366879 | 0.09999999 |
0.00260000 | 0.10724615 | 0.00027883 |
0.00255000 | 0.04298039 | 0.00010959 |
0.00250000 | 0.42602000 | 0.00106505 |
0.00245000 | 0.27614692 | 0.00067655 |
0.00240000 | 0.32048332 | 0.00076915 |
0.00235000 | 0.53521482 | 0.00125775 |
0.00230000 | 1.59117306 | 0.00365969 |
0.00226000 | 0.15458407 | 0.00034935 |
0.00225000 | 0.20478222 | 0.00046075 |
0.00220000 | 0.58054997 | 0.00127720 |
0.00215000 | 0.18777208 | 0.00040370 |
0.00210000 | 0.21133332 | 0.00044379 |
0.00205500 | 0.05930900 | 0.00012187 |
0.00205000 | 0.38536584 | 0.00078999 |
0.00200000 | 0.34516000 | 0.00069032 |
0.00150000 | 0.58865332 | 0.00088297 |
0.00115000 | 0.19435772 | 0.00022351 |
0.00106001 | 20.0000000 | 0.02120020 |
0.00106000 | 18.86792452 | 0.01999999 |
0.00104002 | 10.0000000 | 0.01040020 |
0.00092000 | 10.0000000 | 0.00920000 |
0.00090000 | 11.11111111 | 0.00999999 |
0.00086573 | 707.69254848 | 0.61267066 |
0.00082000 | 18.0000000 | 0.01476000 |
0.00074068 | 445.536530 | 0.32999999 |
0.00074000 | 331.8208108 | 0.24554739 |
0.00072371 | 2.39227038 | 0.00173130 |
0.00072370 | 1.18749577 | 0.00085939 |
0.00072369 | 72.62061263 | 0.05255481 |
0.00069092 | 1.31866207 | 0.00091108 |
0.00059427 | 200.000000 | 0.11885400 |
0.00059425 | 400.000000 | 0.23770000 |
0.00050000 | 20.0000000 | 0.01000000 |
0.00044780 | 233.141540 | 0.10440078 |
0.00037026 | 82.5471100 | 0.03056389 |
0.00033800 | 1329.58579881 | 0.44939999 |
0.00012812 | 17000.0000 | 2.17804000 |
0.00012811 | 1785.87334322 | 0.22878823 |
0.00012809 | 78.07010695 | 0.00999999 |
0.00012800 | 2952.53273437 | 0.37792418 |
0.00010000 | 100.000000 | 0.01000000 |
0.00009999 | 200.020002 | 0.01999999 |
0.00009000 | 1000.00000 | 0.09000000 |
0.00008888 | 225.02250225 | 0.01999999 |
0.00008000 | 1124.99999999 | 0.08999999 |
0.00007000 | 1000.00000 | 0.07000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LCC |
---|
14:26:00 | BUY | 0.00391999 | 400.32556783 |
14:26:00 | BUY | 0.00391988 | 111.484870 |
14:26:00 | BUY | 0.00391988 | 10.88223975 |
04:31:19 | BUY | 0.00391988 | 9.11776025 |
04:31:19 | BUY | 0.00391988 | 11.23642845 |
04:31:17 | BUY | 0.00390000 | 14.99999985 |
04:31:16 | BUY | 0.00389999 | 560.31822317 |
07:06:52 | SELL | 0.00269080 | 4.19883423 |
07:06:49 | SELL | 0.00269080 | 4.19883423 |
08:47:22 | BUY | 0.00391980 | 6.31822330 |
08:47:18 | BUY | 0.00391980 | 6.31822330 |
03:37:13 | BUY | 0.00325000 | 0.14667505 |
07:55:42 | BUY | 0.00325000 | 0.03225855 |
07:55:41 | BUY | 0.00310003 | 1.06951509 |
07:55:39 | BUY | 0.00310000 | 3.56119369 |
06:33:58 | BUY | 0.00310000 | 6.43873543 |
08:13:44 | BUY | 0.00310000 | 0.00031495 |
08:13:44 | BUY | 0.00265000 | 0.06360568 |
08:13:44 | BUY | 0.00260000 | 0.09459200 |
08:13:44 | BUY | 0.00260000 | 0.04686000 |
08:13:44 | BUY | 0.00260000 | 0.04616800 |
08:13:44 | BUY | 0.00260000 | 0.04232549 |
08:13:44 | BUY | 0.00260000 | 0.00535854 |
08:13:44 | BUY | 0.00255000 | 0.07487374 |
08:13:44 | BUY | 0.00255000 | 0.06092653 |
08:13:43 | BUY | 0.00250000 | 0.05430833 |
08:13:43 | BUY | 0.00250000 | 0.09679166 |
08:13:43 | BUY | 0.00250000 | 0.08253877 |
08:13:43 | BUY | 0.00250000 | 0.05066938 |
08:13:43 | BUY | 0.00245000 | 3.11566693 |
06:07:42 | BUY | 0.00245000 | 77.74575107 |
06:07:42 | BUY | 0.00245000 | 0.11125000 |
06:07:42 | BUY | 0.00245000 | 0.04978333 |
16:42:28 | SELL | 0.00240000 | 0.05430833 |
16:42:28 | SELL | 0.00240000 | 0.11125000 |
16:42:28 | SELL | 0.00240000 | 0.04978333 |
16:42:27 | SELL | 0.00240000 | 0.06897465 |
16:42:27 | SELL | 0.00245000 | 0.02012217 |
16:10:08 | SELL | 0.00245000 | 0.07487374 |
16:10:08 | SELL | 0.00245000 | 0.06092653 |
16:10:08 | SELL | 0.00245000 | 0.08253877 |
16:10:08 | SELL | 0.00245000 | 0.05066938 |
15:36:34 | SELL | 0.00250000 | 0.09459200 |
15:36:34 | SELL | 0.00250000 | 0.04686000 |
15:36:34 | SELL | 0.00250000 | 0.04616800 |
15:36:34 | SELL | 0.00255000 | 0.04232549 |
10:49:30 | BUY | 0.00260000 | 0.09132146 |
10:49:30 | BUY | 0.00260000 | 0.04524000 |
10:49:30 | BUY | 0.00260000 | 0.04457600 |
10:49:30 | BUY | 0.00260000 | 0.04167843 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz