통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238863 | + 1% | 2713.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.3 | YoChat Token |
ZEC | 0.00035268 | - 1.1% | 415.1 | Zcash |
LTC | 0.00118770 | + 1.5% | 192.7 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 73.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012034 | + 7.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67152.38 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3496.0845618 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00012028 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66941.21 | - 1% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.5% | 0.8 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- HOPE / RUR
- Last: 0.00315317
- 24High: 0.00315317
- 24Low: 0.00315317
- 24V: 0 HOPE
가격 | HOPE | RUR |
---|
0.00315317 | 40.04245936 | 0.12626068 |
0.00318479 | 64.05452322 | 0.20400020 |
0.00321673 | 63.41857848 | 0.20400044 |
0.00324898 | 62.78902574 | 0.20400028 |
0.00328156 | 62.16566529 | 0.20400036 |
0.00331446 | 61.54849868 | 0.20400003 |
0.00334770 | 60.93752381 | 0.20400054 |
0.00338127 | 60.33237104 | 0.20400003 |
0.00341518 | 59.7334098 | 0.20400034 |
0.00344943 | 59.14027779 | 0.20400024 |
0.00348402 | 58.55315163 | 0.20400035 |
0.00351895 | 57.97185467 | 0.20400005 |
0.00355424 | 4.96920637 | 0.01766175 |
0.00358987 | 57.28005557 | 0.20562795 |
0.00362587 | 57.16403592 | 0.20726936 |
0.00366223 | 56.1483197 | 0.20562806 |
0.00369896 | 55.59077109 | 0.20562803 |
0.00373606 | 55.03879819 | 0.20562825 |
0.00377353 | 54.49239769 | 0.20562869 |
0.00381137 | 53.95134119 | 0.20562852 |
0.00384959 | 53.41570706 | 0.20562857 |
0.00385016 | 18373.85954347 | 70.74229905 |
0.00385017 | 9947.63966785 | 38.30010381 |
0.00388819 | 52.88527657 | 0.20562800 |
0.00388878 | 6181.07661848 | 24.03684713 |
0.00392718 | 52.36033215 | 0.20562844 |
0.00396656 | 51.84045382 | 0.20562827 |
0.00400634 | 51.3257158 | 0.20562826 |
0.00404651 | 50.81624639 | 0.20562844 |
0.00408708 | 50.71321257 | 0.20726895 |
0.00412807 | 50.23451739 | 0.20737160 |
0.00416946 | 50.53243145 | 0.21069295 |
0.00421127 | 49.64832671 | 0.20908250 |
0.00425350 | 49.16028671 | 0.20910327 |
0.00429615 | 53.5416640 | 0.23002301 |
0.00433923 | 52.59073515 | 0.22820329 |
0.00438274 | 52.08022948 | 0.22825410 |
0.00442669 | 51.56311105 | 0.22825390 |
0.00447107 | 50.64729662 | 0.22644760 |
0.00451590 | 45.97724825 | 0.20762865 |
0.00456118 | 45.4985017 | 0.20752685 |
0.00460692 | 45.04682968 | 0.20752714 |
0.00465311 | 44.59955018 | 0.20752661 |
0.00469977 | 46.73461512 | 0.21964194 |
0.00474689 | 44.06734911 | 0.20918285 |
0.00479448 | 43.62986254 | 0.20918250 |
0.00484256 | 43.19684261 | 0.20918330 |
0.00489111 | 43.13052635 | 0.21095614 |
0.00494015 | 42.70233395 | 0.21095593 |
0.00498968 | 41.94369398 | 0.20928561 |
가격 | HOPE | RUR |
---|
0.00306065 | 65.86712626 | 0.20159621 |
0.00304725 | 955.85958699 | 2.91274312 |
0.00303026 | 966.00093722 | 2.92723400 |
0.00301709 | 3314.45200507 | 9.99999999 |
0.00301708 | 13257.85196 | 39.99999999 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00258660 | 11598.23706796 | 29.99999999 |
0.00258659 | 15464.37588 | 40.0000000 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00219210 | 4561.83568267 | 9.99999999 |
0.00219209 | 27371.13896 | 60.0000000 |
0.00216144 | 23132.72633 | 49.99999999 |
0.00181343 | 33086.47149 | 59.99999999 |
0.00177342 | 50749.39947 | 90.0000000 |
0.00155599 | 642.67765217 | 0.99999999 |
0.00147007 | 70.0000000 | 0.10290490 |
0.00147001 | 6802.67481173 | 9.99999999 |
0.00145990 | 20000.0000 | 29.1980000 |
0.00145380 | 1032.00000 | 1.50032160 |
0.00131310 | 20000.0000 | 26.2620000 |
0.00130000 | 76.9238000 | 0.10000094 |
0.00101001 | 990.08920703 | 0.99999999 |
0.00101000 | 198.01980198 | 0.19999999 |
0.00081556 | 1220.31661827 | 0.99524142 |
0.00053506 | 299.03398009 | 0.16000112 |
0.00051313 | 20000.0000 | 10.2626000 |
0.00040816 | 2437.72243874 | 0.99498079 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | HOPE |
---|
01:12:11 | BUY | 0.00315317 | 24.65440349 |
01:12:11 | BUY | 0.00312187 | 89.99999998 |
01:12:11 | BUY | 0.00312187 | 65.34559653 |
09:37:52 | SELL | 0.00304725 | 5897.37691301 |
09:37:50 | SELL | 0.00306065 | 65.34559652 |
09:37:49 | SELL | 0.00307772 | 7408.32479999 |
09:37:47 | SELL | 0.00307773 | 974.47789552 |
09:37:01 | SELL | 0.00307773 | 8772.96583746 |
09:37:01 | SELL | 0.00309134 | 64.69686285 |
09:37:01 | SELL | 0.00312234 | 64.05452322 |
09:37:00 | SELL | 0.00315365 | 63.41857848 |
09:37:00 | SELL | 0.00318527 | 62.78902574 |
09:37:00 | SELL | 0.00321721 | 62.16566529 |
09:37:00 | SELL | 0.00324947 | 61.54849868 |
09:37:00 | SELL | 0.00328205 | 60.93752381 |
09:37:00 | SELL | 0.00331497 | 450.000000 |
09:37:00 | SELL | 0.00331497 | 60.33237104 |
09:37:00 | SELL | 0.00334821 | 5.02968548 |
08:37:38 | SELL | 0.00334821 | 444.97031452 |
08:37:38 | SELL | 0.00334821 | 59.7334098 |
08:37:37 | SELL | 0.00338179 | 449.99999999 |
08:37:37 | SELL | 0.00338179 | 59.14027779 |
08:37:36 | SELL | 0.00341570 | 450.000000 |
08:37:36 | SELL | 0.00341570 | 58.55315163 |
08:37:34 | SELL | 0.00344995 | 449.99999999 |
08:37:34 | SELL | 0.00344995 | 57.97185467 |
08:37:33 | SELL | 0.00347768 | 180.04081225 |
19:51:02 | SELL | 0.00347768 | 11321.88000774 |
19:50:59 | SELL | 0.00347769 | 1963.53644787 |
19:24:48 | BUY | 0.00355424 | 52.88527657 |
19:24:23 | SELL | 0.00347769 | 6662.87936262 |
19:24:22 | SELL | 0.00348454 | 57.85448294 |
19:24:22 | SELL | 0.00351948 | 20.45273221 |
19:24:22 | SELL | 0.00355477 | 57.16403592 |
19:24:22 | SELL | 0.00359042 | 56.1483197 |
19:24:22 | SELL | 0.00362643 | 55.59077109 |
19:24:22 | SELL | 0.00366280 | 55.03879819 |
19:24:22 | SELL | 0.00369953 | 54.49239769 |
19:24:22 | SELL | 0.00373663 | 53.95134119 |
19:24:22 | SELL | 0.00377410 | 53.41570706 |
19:24:22 | SELL | 0.00381195 | 52.88527657 |
18:50:47 | SELL | 0.00385017 | 52.36033215 |
19:56:49 | SELL | 0.00388878 | 2.69622142 |
06:40:01 | SELL | 0.00388878 | 49.1442324 |
03:26:49 | SELL | 0.00392778 | 0.33111044 |
23:47:23 | SELL | 0.00392778 | 50.99460536 |
23:47:23 | SELL | 0.00396716 | 0.22436568 |
15:10:35 | SELL | 0.00396716 | 50.59188071 |
15:10:35 | SELL | 0.00400694 | 50.71321257 |
15:10:35 | SELL | 0.00404712 | 0.54942315 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz