통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2677.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119175 | + 1.4% | 188.4 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.5% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BTC-USDT | T66414.77 | - 1.9% | 1.3 | Bitcoin |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5997511.77 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5959652.59 | - 1.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- HMQerc20 / RUR
- Last: 0.18104591
- 24High: 0.18104591
- 24Low: 0.18104591
- 24V: 0 HMQ(e)
가격 | HMQ(e) | RUR |
---|
0.18651812 | 1.09372753 | 0.20400000 |
0.18838798 | 1.08287169 | 0.20400001 |
0.19027658 | 1.07212358 | 0.20400000 |
0.19218411 | 1.17196982 | 0.22523397 |
0.19411076 | 1.16034925 | 0.22523627 |
0.19605673 | 1.14923354 | 0.22531496 |
0.19802221 | 1.13782677 | 0.22531497 |
0.20000740 | 0.12771534 | 0.02554401 |
0.20201248 | 1.11652214 | 0.22555140 |
0.20403766 | 1.10544008 | 0.22555140 |
0.20608315 | 1.09446798 | 0.22555140 |
0.20814915 | 1.08365100 | 0.22556103 |
0.21023586 | 1.07293001 | 0.22556836 |
0.21234348 | 1.06241159 | 0.22559617 |
0.21447223 | 1.05186653 | 0.22559616 |
0.21662233 | 1.04142621 | 0.22559617 |
0.21879398 | 1.03108947 | 0.22559616 |
0.22098740 | 1.02085536 | 0.22559617 |
0.22320281 | 1.01072280 | 0.22559616 |
0.22544044 | 1.00069080 | 0.22559617 |
0.22770049 | 0.99075839 | 0.22559617 |
0.22998319 | 0.98092470 | 0.22559619 |
0.23228878 | 0.01379072 | 0.00320342 |
0.23461749 | 0.96154887 | 0.22559618 |
0.23696954 | 0.96699570 | 0.22914852 |
0.23934517 | 0.95739774 | 0.22914852 |
0.24174462 | 0.94789538 | 0.22914860 |
0.24416811 | 0.98059486 | 0.23942999 |
0.24661591 | 0.97086193 | 0.23942999 |
0.24908825 | 0.96122609 | 0.23943012 |
0.25158537 | 0.95209087 | 0.23953213 |
0.25410753 | 0.94264085 | 0.23953213 |
0.25665497 | 0.95482892 | 0.24506158 |
0.25922795 | 0.94571116 | 0.24515476 |
0.26182671 | 0.94283499 | 0.24685938 |
0.26445154 | 0.93347687 | 0.24685939 |
0.26710268 | 0.91782965 | 0.24515475 |
0.26978040 | 0.90871970 | 0.24515476 |
0.27248496 | 0.89970319 | 0.24515558 |
0.27521663 | 0.89115296 | 0.24526011 |
0.27797569 | 0.88230713 | 0.24525993 |
0.28076240 | 0.87354977 | 0.24525992 |
0.28357705 | 0.86487930 | 0.24525992 |
0.28641992 | 0.85593590 | 0.24515709 |
0.28929128 | 0.91880139 | 0.26580123 |
0.29219144 | 0.85072148 | 0.24857353 |
0.29512067 | 0.83639143 | 0.24683639 |
0.29807927 | 0.82802965 | 0.24681847 |
0.30106752 | 0.81331684 | 0.24486328 |
0.30408574 | 0.81164288 | 0.24680902 |
가격 | HMQ(e) | RUR |
---|
0.18104591 | 0.55122700 | 0.09979739 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16351689 | 69.22122846 | 11.31883999 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16062122 | 1.24516549 | 0.20000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
0.15128992 | 1.32196514 | 0.20000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14198173 | 281.726390 | 40.00000023 |
0.14108633 | 1.41757179 | 0.20000000 |
0.14000000 | 40.0000000 | 5.60000000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13000000 | 4.00000000 | 0.52000000 |
0.12584250 | 476.786460 | 60.00000009 |
0.12200000 | 4.19672130 | 0.51199999 |
0.12150098 | 411.51931449 | 49.99999999 |
0.12150070 | 2.50000000 | 0.30375175 |
0.12150069 | 5.23040593 | 0.63549792 |
0.12150068 | 100.000000 | 12.1500680 |
0.11500000 | 8.69565217 | 0.99999999 |
0.11011999 | 9.08100336 | 0.99999999 |
0.10008000 | 9.99200639 | 0.99999999 |
0.10000049 | 9.99995100 | 0.99999999 |
0.10000000 | 11.09999999 | 1.10999999 |
0.08715545 | 80.88995008 | 7.04999999 |
0.07000000 | 7.14285714 | 0.49999999 |
0.05000000 | 2.19999999 | 0.10999999 |
0.01530005 | 65.47487261 | 1.00176882 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | HMQ(e) |
---|
23:18:13 | SELL | 0.18104591 | 0.55346518 |
00:12:54 | SELL | 0.18286090 | 1.09372753 |
00:12:53 | SELL | 0.18384357 | 326.364420 |
00:12:53 | SELL | 0.18469409 | 1.08287169 |
00:12:53 | SELL | 0.18654566 | 1.07212358 |
00:12:53 | SELL | 0.18800000 | 40.0000000 |
00:12:53 | SELL | 0.18841579 | 1.17196982 |
00:12:53 | SELL | 0.19000000 | 1.00000000 |
00:12:53 | SELL | 0.19030466 | 1.16034925 |
00:12:53 | SELL | 0.19221248 | 1.14923354 |
00:12:53 | SELL | 0.19413942 | 1.13782677 |
00:12:53 | SELL | 0.19420000 | 1.00000000 |
20:48:20 | BUY | 0.20000740 | 1.00000000 |
08:50:26 | SELL | 0.19608568 | 1.12771534 |
08:50:26 | SELL | 0.19805145 | 1.11652214 |
08:50:26 | SELL | 0.20000000 | 1.00000000 |
08:50:26 | SELL | 0.20000000 | 1014.49182938 |
08:50:26 | SELL | 0.20000000 | 5.00000000 |
08:50:26 | SELL | 0.20003692 | 1.10544008 |
08:50:26 | SELL | 0.20200000 | 45.1250547 |
08:50:09 | SELL | 0.20200000 | 67.7499453 |
08:50:09 | SELL | 0.20200000 | 89.8069000 |
08:50:09 | SELL | 0.20204230 | 1.09446798 |
08:50:09 | SELL | 0.20406779 | 1.08365100 |
08:50:09 | SELL | 0.20611358 | 1.07293001 |
08:50:09 | SELL | 0.20817988 | 1.06241159 |
08:50:09 | SELL | 0.21000000 | 1.00000000 |
08:50:09 | SELL | 0.21026689 | 0.31927961 |
08:00:13 | SELL | 0.21026689 | 0.73258692 |
08:00:10 | SELL | 0.21237483 | 1.04142621 |
08:00:08 | SELL | 0.21450390 | 1.03108946 |
08:00:08 | SELL | 0.21665431 | 0.12753763 |
08:00:07 | SELL | 0.21670000 | 0.99999999 |
01:54:06 | SELL | 0.21665431 | 0.89331773 |
01:54:06 | SELL | 0.21882628 | 1.01072280 |
01:54:05 | SELL | 0.22102003 | 0.00649987 |
20:30:38 | SELL | 0.22102003 | 0.99419093 |
20:30:37 | SELL | 0.22323577 | 0.99075839 |
20:30:35 | SELL | 0.22547371 | 0.98092470 |
20:30:35 | SELL | 0.22773409 | 0.07827292 |
20:29:55 | BUY | 0.23228878 | 0.95739774 |
20:29:40 | SELL | 0.22773409 | 4.31281319 |
20:29:40 | SELL | 0.22773409 | 0.97118846 |
20:29:38 | SELL | 0.23000000 | 0.48260868 |
20:29:36 | SELL | 0.23001714 | 0.47434598 |
20:29:35 | SELL | 0.23232307 | 0.96699569 |
20:29:35 | SELL | 0.23465212 | 0.10041869 |
15:14:56 | SELL | 0.23465212 | 0.85697905 |
15:14:55 | SELL | 0.23696954 | 0.04065988 |
15:14:54 | SELL | 0.23700452 | 0.94789538 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz