통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05176751 | - 0.3% | 2681.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 699.3 | YoChat Token |
ZEC | 0.00036490 | - 0.5% | 403.4 | Zcash |
LTC | 0.00118667 | + 1% | 193.9 | Litecoin |
DASH | 0.00040350 | + 1% | 169.6 | DASH |
ETC | 0.00028600 | + 5.3% | 60.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002092 | - 1.3% | 4.9 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.9% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019776 | - 5% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTb | T65963.86 | - 1% | 2.4 | Bitcoin |
ETH-BTC | 0.05212561 | + 0.5% | 2.4 | Ethereum |
BTC | T66100.00 | - 0.6% | 2.3 | Bitcoin |
TON-BTC | 0.00011843 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T66205.68 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3426.8255527 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66038.12 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5980554.42 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
USDT-RUBLIX | 113132.18433 | + 3.1% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00003980 | - 2.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.13567765 | - 4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
ETH-USDC | 3459.6920305 | - 0.3% | 0.3 | Ethereum |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000204 | - 3.8% | 0.3 | Dogecoin |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.24 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R90.20 | + 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.0488440 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309403.29 | - 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
- FSN / RUR
- Last: 0.16500000
- 24High: 0.16500000
- 24Low: 0.16500000
- 24V: 0 FSN
가격 | FSN | RUR |
---|
0.16881054 | 1.28825685 | 0.21747133 |
0.17000000 | 51.63965665 | 8.77874163 |
0.17050288 | 1.26528281 | 0.21573436 |
0.17221217 | 1.24279638 | 0.21402466 |
0.17393861 | 0.61886151 | 0.10764391 |
0.17500000 | 56.59984694 | 9.90497321 |
0.17568236 | 1.19894453 | 0.21063340 |
0.17744358 | 1.17758012 | 0.20895403 |
0.17922247 | 1.18439720 | 0.21227059 |
0.18000000 | 55.74142561 | 10.0334566 |
0.18101919 | 1.17264104 | 0.21227053 |
0.18283391 | 1.20807108 | 0.22087635 |
0.18466683 | 1.20562502 | 0.22263895 |
0.18500000 | 61.30622066 | 11.34165082 |
0.18651812 | 1.15630520 | 0.21567187 |
0.18838798 | 1.15396415 | 0.21739297 |
0.19000000 | 59.17817635 | 11.2438535 |
0.19027658 | 1.10675750 | 0.21059003 |
0.19218411 | 1.09577233 | 0.21059003 |
0.19411076 | 1.08489623 | 0.21059003 |
0.19500000 | 55.75868286 | 10.87294315 |
0.19605673 | 0.42178815 | 0.08269440 |
0.19802221 | 1.05504744 | 0.20892282 |
0.20000000 | 52.71718051 | 10.5434361 |
0.20000740 | 1.03630581 | 0.20726883 |
0.20201248 | 1.02601990 | 0.20726882 |
0.20403766 | 1.02394248 | 0.20892282 |
0.20500000 | 51.30191873 | 10.51689333 |
0.20608315 | 0.99779105 | 0.20562792 |
0.20814915 | 0.98788740 | 0.20562792 |
0.21000000 | 51.51765427 | 10.81870739 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21500000 | 51.47637413 | 11.06742043 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21879398 | 0.93982440 | 0.20562792 |
0.22000000 | 51.41858794 | 11.31208934 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22500000 | 50.0000000 | 11.2500000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23000000 | 50.0000000 | 11.5000000 |
0.23032350 | 593.966700 | 136.80448922 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23265000 | 584.816200 | 136.05748893 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23500000 | 50.0000000 | 11.7500000 |
가격 | FSN | RUR |
---|
0.16500000 | 5.88522766 | 0.97106256 |
0.16385784 | 1.28087627 | 0.20988161 |
0.16223146 | 1.29399538 | 0.20992675 |
0.16062122 | 1.32811343 | 0.21332319 |
0.16000000 | 58.13739891 | 9.30198382 |
0.15902696 | 1.32028456 | 0.20996083 |
0.15744853 | 0.29566639 | 0.04655223 |
0.15588577 | 1.36869843 | 0.21336060 |
0.15500000 | 55.30750867 | 8.57266384 |
0.15433851 | 1.37157894 | 0.21168744 |
0.15280661 | 1.35270215 | 0.20670182 |
0.15128992 | 1.37746493 | 0.20839655 |
0.15000000 | 55.65646439 | 8.34846965 |
0.14978828 | 1.35849173 | 0.20348613 |
0.14830155 | 1.37278498 | 0.20358614 |
0.14682958 | 1.44341978 | 0.21193672 |
0.14537221 | 1.49303819 | 0.21704626 |
0.14500000 | 54.69255755 | 7.93042084 |
0.14392931 | 1.53215859 | 0.22052252 |
0.14250073 | 1.53527838 | 0.21877828 |
0.14108633 | 1.59999618 | 0.22573758 |
0.14010000 | 0.78586723 | 0.11009999 |
0.14000000 | 64.09253842 | 8.97295537 |
0.13968597 | 1.65897764 | 0.23173590 |
0.13829951 | 1.65146377 | 0.22839663 |
0.13692681 | 1.85008019 | 0.25332557 |
0.13556774 | 1.86862730 | 0.25332557 |
0.13500000 | 66.47635923 | 8.97430849 |
0.13422215 | 1.86228324 | 0.24995966 |
0.13400000 | 63.48579853 | 8.50709700 |
0.13300000 | 118.35804842 | 15.74162043 |
0.13288992 | 1.68173900 | 0.22348616 |
0.13200000 | 55.14989285 | 7.27978585 |
0.13157091 | 1.77536334 | 0.23358617 |
0.13100000 | 55.45917402 | 7.26515179 |
0.13026499 | 1.79316154 | 0.23358617 |
0.13000000 | 56.71879291 | 7.37344307 |
0.12900000 | 56.26336548 | 7.25797414 |
0.12897203 | 1.81113828 | 0.23358618 |
0.12800000 | 56.57362873 | 7.24142447 |
0.12769191 | 1.82930658 | 0.23358765 |
0.12700000 | 56.57922958 | 7.18556215 |
0.12642449 | 1.68944823 | 0.21358763 |
0.12600000 | 55.85379209 | 7.03757780 |
0.12516966 | 1.85345722 | 0.23199661 |
0.12500000 | 55.81360408 | 6.97670051 |
0.12400000 | 57.51808326 | 7.13224232 |
0.12392728 | 0.07906327 | 0.00979809 |
0.12300000 | 57.17557625 | 7.03259587 |
0.12269723 | 1.80922210 | 0.22198654 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FSN |
---|
22:33:00 | SELL | 0.16500000 | 3.37394670 |
22:33:00 | SELL | 0.16500000 | 3.61717248 |
22:33:00 | SELL | 0.16500000 | 4.22141090 |
22:33:00 | SELL | 0.16500000 | 6.51270133 |
22:33:00 | SELL | 0.16500000 | 2.48565084 |
22:32:59 | SELL | 0.16500000 | 2.07483648 |
22:32:59 | SELL | 0.16500000 | 0.29692265 |
23:10:38 | SELL | 0.16500000 | 3.23133729 |
10:48:16 | SELL | 0.16500000 | 2.51519339 |
10:48:16 | SELL | 0.16500000 | 0.65505179 |
04:58:51 | SELL | 0.16500000 | 5.08141536 |
04:58:51 | SELL | 0.16500000 | 0.70578666 |
04:58:51 | SELL | 0.16500000 | 0.60274658 |
03:21:55 | SELL | 0.16500000 | 1.08755748 |
03:21:55 | SELL | 0.16500000 | 5.06580878 |
03:21:55 | SELL | 0.16500000 | 1.32212151 |
03:21:55 | SELL | 0.16500000 | 1.18110115 |
03:21:55 | SELL | 0.16500000 | 4.11649335 |
21:05:06 | SELL | 0.16500000 | 3.78932458 |
21:05:05 | SELL | 0.16550052 | 1.28825685 |
21:05:03 | SELL | 0.16715968 | 1.26528280 |
21:05:02 | SELL | 0.16883546 | 1.24279638 |
21:05:00 | SELL | 0.16900000 | 0.93543532 |
21:05:00 | SELL | 0.16900000 | 1.63832023 |
21:05:00 | SELL | 0.16900000 | 8.52070775 |
21:05:00 | SELL | 0.16900000 | 1.35074727 |
21:05:00 | SELL | 0.16900000 | 32.56008798 |
21:05:00 | SELL | 0.16900000 | 8.01109171 |
21:05:00 | SELL | 0.16900000 | 3.32524657 |
23:39:20 | BUY | 0.17393861 | 0.61151555 |
23:01:37 | SELL | 0.16900000 | 0.25821011 |
23:01:37 | SELL | 0.17052804 | 0.61554965 |
23:01:35 | SELL | 0.17052804 | 0.61482741 |
23:01:35 | SELL | 0.17223760 | 0.00036111 |
23:01:33 | SELL | 0.17223760 | 0.89926726 |
23:01:31 | SELL | 0.17223760 | 0.29931616 |
23:01:31 | SELL | 0.17396429 | 0.59959001 |
23:01:04 | SELL | 0.17396429 | 0.57799011 |
23:01:04 | SELL | 0.17400000 | 0.01908114 |
23:01:02 | SELL | 0.17400000 | 0.58879006 |
23:01:00 | SELL | 0.17400000 | 0.60787120 |
23:00:20 | SELL | 0.17400000 | 0.58998144 |
23:00:18 | SELL | 0.17400000 | 0.01983024 |
23:00:17 | SELL | 0.17400000 | 0.56895982 |
23:00:16 | SELL | 0.17400000 | 0.16205546 |
23:00:16 | SELL | 0.17400000 | 1.06604316 |
23:00:16 | SELL | 0.17400000 | 1.16641527 |
22:59:35 | SELL | 0.17400000 | 0.91435139 |
22:59:35 | SELL | 0.17400000 | 0.02690209 |
22:58:42 | SELL | 0.17400000 | 0.58452001 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo