통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118763 | + 1.3% | 196.3 | Litecoin |
DASH | 0.00039458 | - 1% | 171.2 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 1.9 | Notcoin |
ETH-USDT | T3493.6173181 | - 0.3% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66721.83 | - 1.3% | 1.3 | Bitcoin |
BTC-RUR | R6001956.10 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399936 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- ETH / USD
- Last: 3659.82904733
- 24High: 3731.36826084
- 24Low: 3639.50762801
- 24V: 0.4 ETH
가격 | ETH | USD |
---|
3676.47278481 | 0.00102344 | 3.76264930 |
3676.52210456 | 0.00102345 | 3.76273654 |
3680.14925760 | 0.00102446 | 3.77016570 |
3688.64088014 | 0.00010073 | 0.37155679 |
3799.99999000 | 0.00010000 | 0.37999999 |
3800.00000000 | 0.00112000 | 4.25600000 |
3819.99999000 | 0.00010000 | 0.38199999 |
3829.99999000 | 0.00010000 | 0.38299999 |
3839.99999000 | 0.00010000 | 0.38399999 |
3849.99999000 | 0.00010000 | 0.38499999 |
3879.99999999 | 0.02000666 | 77.62584079 |
3880.00000000 | 0.00184599 | 7.16244120 |
3897.46000000 | 0.00118035 | 4.60036691 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 0.50152088 | 1955.931432 |
3949.99999000 | 0.00010000 | 0.39499999 |
3951.50000000 | 0.02552917 | 100.87851525 |
3954.00000000 | 0.00015317 | 0.60563418 |
3969.28175000 | 0.00135987 | 5.39770717 |
3994.95387502 | 0.00010072 | 0.40237175 |
3997.82295225 | 0.00010072 | 0.40266072 |
3999.00000000 | 0.00010000 | 0.39990000 |
3999.99999000 | 0.00010000 | 0.39999999 |
4000.00000000 | 0.01961218 | 78.4487200 |
4000.51855818 | 0.00800000 | 32.00414846 |
4010.00000000 | 0.04500000 | 180.450000 |
4015.00000000 | 0.00249832 | 10.0307548 |
4017.32877203 | 0.00010072 | 0.40462535 |
4018.00000001 | 0.00137984 | 5.54419712 |
4020.00000000 | 0.10000000 | 402.000000 |
4029.43669329 | 0.04998917 | 201.42819586 |
4036.71145810 | 0.00147156 | 5.94026311 |
4040.35415885 | 0.00038710 | 1.56402109 |
4049.99999000 | 0.00010000 | 0.40499999 |
4098.99999000 | 0.00010000 | 0.40989999 |
4099.72949518 | 0.00483819 | 19.83527024 |
4099.72949519 | 0.10000000 | 409.97294951 |
4099.99999000 | 0.00100000 | 4.09999999 |
4100.00000000 | 0.03567816 | 146.280456 |
4100.51855818 | 0.00800000 | 32.80414846 |
4113.26781403 | 0.00815090 | 33.52683462 |
4124.54025000 | 0.00030981 | 1.27782381 |
4128.18695015 | 0.00010072 | 0.41579098 |
4130.00000000 | 0.19756792 | 815.9555096 |
4138.98000000 | 0.00020000 | 0.82779600 |
4140.00000000 | 0.00101397 | 4.19783580 |
4140.00000030 | 0.00070000 | 2.89800000 |
4146.36990000 | 0.01300000 | 53.9028087 |
4149.99999000 | 0.00100000 | 4.14999999 |
4150.00000000 | 0.10423958 | 432.594257 |
가격 | ETH | USD |
---|
3646.13796134 | 0.70450241 | 2568.71298095 |
3646.13796133 | 0.00010136 | 0.36957254 |
3639.50762801 | 0.34651774 | 1261.15395797 |
3636.01010101 | 0.02160585 | 78.55908884 |
3617.64034628 | 0.00011096 | 0.40141337 |
3608.71321117 | 0.01110000 | 40.05671664 |
3600.00000100 | 0.00010000 | 0.36000000 |
3600.00000000 | 0.06340978 | 228.275208 |
3589.36455652 | 0.00010297 | 0.36959686 |
3585.00000000 | 0.00017956 | 0.64372260 |
3584.68280595 | 0.00010311 | 0.36961664 |
3583.19348255 | 0.00010319 | 0.36974973 |
3581.26441487 | 0.00010418 | 0.37309612 |
3580.83745372 | 0.00010385 | 0.37186996 |
3580.52375532 | 0.00010439 | 0.37377087 |
3579.91276694 | 0.00010456 | 0.37431567 |
3579.47847470 | 0.00010441 | 0.37373334 |
3577.26318936 | 0.00010460 | 0.37418172 |
3577.10930827 | 0.00010647 | 0.38085482 |
3577.02501138 | 0.00010751 | 0.38456595 |
3573.27755509 | 0.00010453 | 0.37351470 |
3550.00000100 | 0.00010000 | 0.35500000 |
3550.00000000 | 0.00102000 | 3.62100000 |
3526.10989861 | 0.01999999 | 70.52216271 |
3515.11552501 | 0.00483835 | 17.0073592 |
3502.00000000 | 0.00011000 | 0.38522000 |
3500.00000100 | 0.00010000 | 0.35000000 |
3500.00000000 | 0.01268525 | 44.3983750 |
3475.80000031 | 0.07727096 | 268.57840279 |
3475.04323992 | 0.00011079 | 0.38500004 |
3468.01000524 | 0.00011378 | 0.39459017 |
3451.01000765 | 0.00024039 | 0.82958829 |
3450.80000001 | 0.96114132 | 3316.70646706 |
3450.00000100 | 0.00010000 | 0.34500000 |
3450.00000000 | 0.00102000 | 3.51900000 |
3414.00000000 | 0.00022866 | 0.78064524 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000000 | 0.00247443 | 8.41306200 |
3379.84245490 | 0.00102156 | 3.45271185 |
3370.00000000 | 0.24035953 | 810.0116161 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.00239189 | 7.89323700 |
3252.00000000 | 0.00023227 | 0.75534204 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.09699760 | 310.392320 |
3150.00000100 | 0.00010000 | 0.31500000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
07:19:44 | BUY | 3659.82904733 | 0.00010099 |
05:48:48 | SELL | 3639.50762801 | 0.00039533 |
05:25:05 | BUY | 3645.06169386 | 0.00010140 |
05:18:34 | BUY | 3649.59918331 | 0.00010127 |
03:13:58 | SELL | 3639.50762801 | 0.00051802 |
02:58:14 | BUY | 3643.32454997 | 0.00010149 |
01:18:47 | SELL | 3639.50762801 | 0.00031791 |
01:18:32 | SELL | 3639.50762801 | 0.00013333 |
01:18:30 | SELL | 3639.50762801 | 0.00013333 |
01:18:28 | SELL | 3639.50762801 | 0.00021596 |
01:18:26 | SELL | 3639.50762801 | 0.00046194 |
01:18:24 | SELL | 3639.50762801 | 0.00046194 |
01:18:22 | SELL | 3639.50762801 | 0.00055430 |
01:18:20 | SELL | 3639.50762801 | 0.00090060 |
01:18:17 | SELL | 3639.50762801 | 0.00090060 |
01:18:15 | SELL | 3639.50762801 | 0.00108058 |
01:18:13 | SELL | 3639.50762801 | 0.00154746 |
01:18:11 | SELL | 3639.50762801 | 0.00154746 |
00:48:25 | SELL | 3639.50762801 | 0.00015720 |
00:48:25 | SELL | 3650.50762801 | 0.00004683 |
00:35:37 | SELL | 3650.50762801 | 0.00095192 |
23:36:29 | SELL | 3650.50762801 | 0.00011014 |
23:28:20 | SELL | 3639.50762801 | 0.00322934 |
23:27:10 | SELL | 3639.50762801 | 0.00011700 |
23:26:53 | SELL | 3639.50762801 | 0.00239691 |
21:37:52 | BUY | 3641.17896705 | 0.00010213 |
19:47:30 | SELL | 3639.50762801 | 0.00315950 |
19:47:29 | SELL | 3639.50762801 | 0.01756840 |
19:47:29 | SELL | 3639.50762801 | 0.00315950 |
19:47:27 | SELL | 3639.50762801 | 0.01062883 |
19:47:26 | SELL | 3639.50762801 | 0.00315950 |
17:52:08 | SELL | 3639.50762801 | 0.00073732 |
17:45:43 | BUY | 3649.9752965 | 0.00010239 |
17:44:09 | BUY | 3659.12310426 | 0.34219927 |
16:07:57 | BUY | 3643.93908056 | 0.00010268 |
15:53:23 | BUY | 3645.95331128 | 0.00010266 |
15:03:26 | BUY | 3649.41052835 | 0.00010241 |
13:43:51 | BUY | 3731.36826083 | 0.00013311 |
13:43:39 | BUY | 3731.36826084 | 0.00003300 |
13:43:39 | BUY | 3670.93136684 | 0.00010175 |
13:00:43 | SELL | 3690.89171986 | 0.00000001 |
12:23:30 | SELL | 3690.89171986 | 0.00058231 |
12:22:17 | SELL | 3690.89171986 | 0.00011561 |
12:22:13 | SELL | 3690.89171986 | 0.00013857 |
12:22:13 | SELL | 3690.89171986 | 0.00000001 |
12:07:02 | SELL | 3690.89171986 | 0.00083254 |
12:04:00 | SELL | 3690.89171986 | 0.00000371 |
12:04:00 | SELL | 3693.18700292 | 0.00036860 |
12:03:57 | SELL | 3693.18700292 | 0.00046718 |
09:11:53 | SELL | 3693.18700292 | 0.00010312 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz