통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.5% | 2692.7 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.3 | YoChat Token |
ZEC | 0.00036241 | - 0.3% | 413 | Zcash |
LTC | 0.00118346 | - 1.1% | 188.1 | Litecoin |
DASH | 0.00039499 | - 1.2% | 166.8 | DASH |
ETC | 0.00027900 | + 3.9% | 63.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019406 | - 6.7% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65151.49 | - 2.5% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3391.3955905 | - 2.3% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.3% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- CHESS / USD
- Last: 0.09360036
- 24High: 0.09360036
- 24Low: 0.09360036
- 24V: 0 CHESS
가격 | CHESS | USD |
---|
0.13643986 | 1.10500808 | 0.15076714 |
0.13643987 | 12.76858035 | 1.74214344 |
0.13644789 | 13.8160200 | 1.88516677 |
0.14414764 | 9.09090823 | 1.31043296 |
0.15200000 | 15.0000000 | 2.28000000 |
0.16000000 | 70.0000000 | 11.2000000 |
0.16200000 | 15.0000000 | 2.43000000 |
0.17000000 | 15.0000000 | 2.55000000 |
0.17200000 | 15.0000000 | 2.58000000 |
0.18718000 | 10200.0000 | 1909.23600 |
0.28718000 | 28600.0000 | 8213.34800 |
0.38718000 | 36004.7500 | 13940.319105 |
0.40415900 | 50.0000000 | 20.2079500 |
0.47000000 | 165.28925619 | 77.6859504 |
0.50000000 | 2000.21000 | 1000.10500 |
0.80200000 | 0.12500001 | 0.10025000 |
0.82003160 | 0.12500002 | 0.10250396 |
0.83000000 | 0.12500001 | 0.10375000 |
0.99000000 | 1.60000041 | 1.58400040 |
1.00000000 | 10.21715002 | 10.21715002 |
1.11013280 | 8000.12500 | 8881.2011666 |
1.50000000 | 10.0000000 | 15.0000000 |
2.00000000 | 0.12500000 | 0.25000000 |
2.39999999 | 5.00000000 | 11.99999995 |
2.50000000 | 94.87729357 | 237.19323392 |
3.20000000 | 0.12500001 | 0.40000003 |
4.02000000 | 21.37102046 | 85.91150224 |
5.00000000 | 1.02100000 | 5.10500000 |
7.00000000 | 1.00000000 | 7.00000000 |
9.00000000 | 1.12500000 | 10.1250000 |
10.00000000 | 0.01050000 | 0.10500000 |
11.00000000 | 1.00000000 | 11.0000000 |
13.00010000 | 0.12500000 | 1.62501250 |
18.00000000 | 1.00000000 | 18.0000000 |
22.00000000 | 1.00000000 | 22.0000000 |
31.00000000 | 1.00000000 | 31.0000000 |
41.00000000 | 1.00000000 | 41.0000000 |
50.00000000 | 1.01050000 | 50.5250000 |
70.00000000 | 1.00000000 | 70.0000000 |
90.00000000 | 1.12500009 | 101.2500081 |
100.00000000 | 0.01050000 | 1.05000000 |
100.00000001 | 0.17600080 | 17.6000800 |
100.13335000 | 0.12500000 | 12.51666875 |
110.00000000 | 1.00000000 | 110.000000 |
180.00000000 | 1.00000000 | 180.000000 |
220.00000000 | 1.00000000 | 220.000000 |
310.00000000 | 1.00000000 | 310.000000 |
410.00000000 | 1.00000000 | 410.000000 |
500.00000000 | 1.01050000 | 505.250000 |
700.00000000 | 1.00000000 | 700.000000 |
가격 | CHESS | USD |
---|
0.09020001 | 4172.28916028 | 376.34052398 |
0.09020000 | 10.04225352 | 0.90581126 |
0.05500000 | 50.83921272 | 2.79615669 |
0.05000050 | 2.09997900 | 0.10499999 |
0.03360004 | 10.0000000 | 0.33600040 |
0.03360003 | 59.5237600 | 2.00000012 |
0.02350001 | 4.25531738 | 0.10000000 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00700000 | 20.0000000 | 0.14000000 |
0.00527057 | 151.786240 | 0.80000000 |
0.00440040 | 22.9570039 | 0.10101999 |
0.00439941 | 11.18525984 | 0.04920854 |
0.00380000 | 26.57894736 | 0.10099999 |
0.00377482 | 26.49132998 | 0.10000000 |
0.00377481 | 458.24196711 | 1.72977635 |
0.00373958 | 213.927770 | 0.80000001 |
0.00319900 | 50.0000000 | 0.15995000 |
0.00319899 | 31.57246505 | 0.10099999 |
0.00319818 | 312.677840 | 1.00000001 |
0.00250309 | 39.9506410 | 0.10000004 |
0.00203430 | 100.000000 | 0.20343000 |
0.00125039 | 80.77479826 | 0.10099999 |
0.00125031 | 79.9802049 | 0.10000004 |
0.00031399 | 321.6662951 | 0.10099999 |
0.00031395 | 1000.00000 | 0.31395000 |
0.00020343 | 1000.00000 | 0.20343000 |
0.00011109 | 909.17274282 | 0.10099999 |
0.00011100 | 1491.47476975 | 0.16555369 |
0.00010050 | 150000.000 | 15.0750000 |
0.00003009 | 3356.59687603 | 0.10099999 |
0.00003002 | 3332.77165256 | 0.10004980 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000002 | 5000500.00 | 0.10001000 |
0.00000001 | 10010000.0 | 0.10010000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CHESS |
---|
01:24:28 | SELL | 0.09360036 | 1.10500808 |
00:31:00 | SELL | 0.09290028 | 1.66931846 |
17:39:37 | SELL | 0.11000000 | 19.91311474 |
17:39:27 | SELL | 0.11000000 | 20.62345875 |
17:39:16 | SELL | 0.11000000 | 20.62345875 |
17:39:05 | SELL | 0.11000000 | 20.62345875 |
17:38:52 | SELL | 0.11000000 | 20.62345875 |
17:38:37 | SELL | 0.11000000 | 20.62345875 |
17:38:31 | SELL | 0.11000000 | 18.40318337 |
17:38:30 | SELL | 0.11000000 | 2.22027538 |
17:38:23 | SELL | 0.11000000 | 20.62345875 |
17:38:13 | SELL | 0.11000000 | 20.62345875 |
17:38:03 | SELL | 0.11000000 | 20.62345875 |
17:37:49 | SELL | 0.11000000 | 20.62345875 |
17:37:34 | SELL | 0.11000000 | 20.62345875 |
17:37:24 | SELL | 0.11000000 | 20.62345875 |
17:37:18 | SELL | 0.11000000 | 20.62345875 |
17:37:09 | SELL | 0.11000000 | 20.62345875 |
17:37:02 | SELL | 0.11000000 | 20.62345875 |
17:36:51 | SELL | 0.11000000 | 20.62345875 |
17:36:44 | SELL | 0.11000000 | 20.62345875 |
17:36:36 | SELL | 0.11000000 | 20.62345875 |
17:36:27 | SELL | 0.11000000 | 20.62345875 |
17:36:17 | SELL | 0.11000000 | 20.62345875 |
17:36:09 | SELL | 0.11000000 | 20.62345875 |
17:36:00 | SELL | 0.11000000 | 20.62345875 |
17:35:50 | SELL | 0.11000000 | 20.62345875 |
17:35:43 | SELL | 0.11000000 | 20.62345875 |
17:35:32 | SELL | 0.11000000 | 20.62345875 |
17:35:25 | SELL | 0.11000000 | 20.62345875 |
17:35:17 | SELL | 0.11000000 | 20.62345875 |
17:35:08 | SELL | 0.11000000 | 20.62345875 |
17:34:58 | SELL | 0.11000000 | 20.62345875 |
17:34:50 | SELL | 0.11000000 | 20.62345875 |
17:34:40 | SELL | 0.11000000 | 20.62345875 |
17:34:29 | SELL | 0.11000000 | 20.62345875 |
17:34:21 | SELL | 0.11000000 | 20.62345875 |
17:34:12 | SELL | 0.11000000 | 20.62345875 |
17:34:01 | SELL | 0.11000000 | 20.62345875 |
17:33:50 | SELL | 0.11000000 | 20.62345875 |
17:33:44 | SELL | 0.11000000 | 20.62345875 |
16:59:33 | SELL | 0.11000001 | 12.76858035 |
12:16:01 | SELL | 0.11000000 | 14.42740447 |
12:15:54 | SELL | 0.11000001 | 1.38082533 |
21:04:17 | SELL | 0.11000001 | 7.71008289 |
17:18:34 | SELL | 0.11000000 | 7.79806787 |
17:18:15 | SELL | 0.11000000 | 6.60886650 |
17:18:10 | SELL | 0.11000000 | 6.60886650 |
17:18:05 | SELL | 0.11000000 | 6.60886650 |
17:18:01 | SELL | 0.11000000 | 6.60886650 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income