통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243013 | + 0.9% | 2704.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118844 | + 1.3% | 193.6 | Litecoin |
DASH | 0.00039458 | - 1% | 178.7 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011977 | + 6.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- CHESS / RUR
- Last: 6.43721593
- 24High: 6.43721593
- 24Low: 6.43721593
- 24V: 0.5 CHESS
가격 | CHESS | RUR |
---|
6.63168099 | 0.03200856 | 0.21227055 |
6.69816361 | 0.03169085 | 0.21227049 |
6.76531271 | 0.03137630 | 0.21227048 |
6.83313497 | 0.03081895 | 0.21059004 |
6.90163715 | 0.03051305 | 0.21058999 |
6.97082608 | 0.03021020 | 0.21059005 |
7.04070861 | 0.02991034 | 0.21058998 |
7.11129173 | 0.02961347 | 0.21059002 |
7.18258243 | 0.02931955 | 0.21059008 |
7.25458784 | 0.02949367 | 0.21396441 |
7.32731509 | 0.02920094 | 0.21396448 |
7.40077144 | 0.02914181 | 0.21567187 |
7.47496419 | 0.02908281 | 0.21739296 |
7.54990072 | 0.02902392 | 0.21912771 |
7.62558849 | 0.02828265 | 0.21567185 |
7.70203502 | 0.02778025 | 0.21396445 |
7.77924793 | 0.02772400 | 0.21567186 |
7.85723489 | 0.02701594 | 0.21227058 |
7.93600368 | 0.02696123 | 0.21396442 |
8.01556212 | 0.02648230 | 0.21227052 |
8.09591815 | 0.02642868 | 0.21396443 |
8.17707974 | 0.02637517 | 0.21567186 |
8.25905498 | 0.02611339 | 0.21567192 |
8.34185202 | 0.02585420 | 0.21567191 |
8.42547910 | 0.02580185 | 0.21739294 |
8.50994453 | 0.02554575 | 0.21739291 |
8.59525674 | 0.02569748 | 0.22087643 |
8.68142420 | 0.02564544 | 0.22263894 |
8.76845549 | 0.02559352 | 0.22441564 |
8.85635927 | 0.02513888 | 0.22263895 |
8.94514428 | 0.02488936 | 0.22263891 |
9.03481937 | 0.02349472 | 0.21227055 |
9.12539345 | 0.02289467 | 0.20892287 |
9.21687553 | 0.02303064 | 0.21227054 |
9.30927472 | 0.02262152 | 0.21058994 |
9.40260020 | 0.02239700 | 0.21059003 |
9.49686128 | 0.02217470 | 0.21059004 |
9.59206733 | 0.02195460 | 0.21059000 |
9.68822781 | 0.02173669 | 0.21059000 |
9.78535230 | 0.02152094 | 0.21058997 |
9.88345047 | 0.02113865 | 0.20892280 |
9.98253207 | 0.02092884 | 0.20892281 |
10.08260697 | 0.02072111 | 0.20892280 |
10.18368512 | 0.02051545 | 0.20892288 |
10.28577657 | 0.02031182 | 0.20892284 |
10.38889149 | 0.01995100 | 0.20726877 |
10.49304013 | 0.01975298 | 0.20726881 |
10.59823287 | 0.01955693 | 0.20726889 |
10.70448017 | 0.01936281 | 0.20726881 |
10.81179260 | 0.01917062 | 0.20726876 |
가격 | CHESS | RUR |
---|
6.43721593 | 4.15109763 | 26.72151179 |
6.43711593 | 0.03232944 | 0.20810835 |
6.37322434 | 0.03239503 | 0.20646079 |
6.30996691 | 0.03271979 | 0.20646079 |
6.24733734 | 0.03278617 | 0.20482626 |
6.18532940 | 0.03311486 | 0.20482631 |
6.12393692 | 0.03344683 | 0.20482627 |
6.06315380 | 0.03378214 | 0.20482631 |
6.00297398 | 0.03412080 | 0.20482627 |
5.94339147 | 0.03446287 | 0.20482632 |
5.88440034 | 0.03508613 | 0.20646083 |
5.82599473 | 0.03543787 | 0.20646084 |
5.80000000 | 0.10000000 | 0.58000000 |
5.76816883 | 0.03579313 | 0.20646081 |
5.71091688 | 0.03644044 | 0.20810832 |
5.70000000 | 0.10000000 | 0.57000000 |
5.65423318 | 0.03680576 | 0.20810834 |
5.59811209 | 0.03717475 | 0.20810841 |
5.54254803 | 0.00004931 | 0.00027330 |
5.48753548 | 0.03599689 | 0.19753421 |
5.43306895 | 0.03769993 | 0.20482631 |
5.37914303 | 0.03777641 | 0.20320471 |
5.32575235 | 0.03815512 | 0.20320472 |
5.27289160 | 0.03853763 | 0.20320474 |
5.22055552 | 0.03892396 | 0.20320469 |
5.16873890 | 0.00743005 | 0.03840398 |
5.11743659 | 0.03970830 | 0.20320470 |
5.06664348 | 0.04010638 | 0.20320472 |
5.01635451 | 0.04050845 | 0.20320474 |
4.96656469 | 0.04059063 | 0.20159598 |
4.91726906 | 0.04099756 | 0.20159603 |
4.86846271 | 0.04140855 | 0.20159598 |
4.82014079 | 0.04182368 | 0.20159602 |
4.77229849 | 0.04224295 | 0.20159596 |
4.72493105 | 0.04266645 | 0.20159603 |
4.67803376 | 0.04309417 | 0.20159598 |
4.63160195 | 0.04352619 | 0.20159598 |
4.58563099 | 0.04396254 | 0.20159598 |
4.54011631 | 0.04440327 | 0.20159601 |
4.49505339 | 0.04484841 | 0.20159599 |
4.45043775 | 0.04529801 | 0.20159597 |
4.40626493 | 0.04575213 | 0.20159600 |
4.36253055 | 0.04621080 | 0.20159602 |
4.31923025 | 0.04667405 | 0.20159596 |
4.27635974 | 0.04714197 | 0.20159602 |
4.23391473 | 0.04761456 | 0.20159598 |
4.19189101 | 0.04847567 | 0.20320472 |
4.15028440 | 0.04896164 | 0.20320473 |
4.10909075 | 0.04945248 | 0.20320472 |
4.06830598 | 0.04994825 | 0.20320476 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CHESS |
---|
13:30:24 | SELL | 6.43721593 | 0.50000000 |
21:20:36 | SELL | 6.50164802 | 0.03200856 |
21:20:34 | SELL | 6.56682706 | 0.03169085 |
21:20:30 | SELL | 6.63265951 | 0.03137630 |
21:20:27 | SELL | 6.69915193 | 0.03081895 |
21:20:25 | SELL | 6.76631093 | 0.03051305 |
21:20:23 | SELL | 6.83414321 | 0.03021020 |
21:20:19 | SELL | 6.90265550 | 0.02991034 |
21:20:14 | SELL | 6.91000000 | 0.08218387 |
21:20:10 | SELL | 6.97185463 | 0.02961347 |
21:20:06 | SELL | 7.04174748 | 0.02931955 |
21:20:04 | SELL | 7.11234101 | 0.02949367 |
21:20:00 | SELL | 7.18364224 | 0.02920094 |
21:19:57 | SELL | 7.25565827 | 0.02914181 |
21:19:38 | SELL | 7.55101472 | 0.02702859 |
21:19:29 | SELL | 7.62671365 | 0.02772400 |
21:19:16 | SELL | 7.62680000 | 0.08218387 |
01:24:24 | SELL | 7.62681365 | 1.10500808 |
00:50:12 | BUY | 7.40077144 | 0.00075166 |
00:50:11 | BUY | 7.40077144 | 0.02815944 |
00:50:11 | BUY | 7.32731509 | 0.00012321 |
00:50:10 | BUY | 7.32731509 | 0.02884655 |
00:50:10 | BUY | 7.25458784 | 0.00017737 |
00:50:09 | BUY | 7.25458784 | 0.02908281 |
00:49:57 | SELL | 7.11234101 | 0.02926018 |
00:49:57 | SELL | 7.12000000 | 0.06368293 |
00:49:57 | SELL | 7.18364224 | 0.02896976 |
00:49:57 | SELL | 7.25565827 | 0.02891110 |
00:49:51 | BUY | 7.77924793 | 0.02750452 |
00:49:51 | BUY | 7.70203502 | 0.02756032 |
00:49:51 | BUY | 7.62558849 | 0.02805875 |
00:49:51 | BUY | 7.54990072 | 0.02879415 |
00:49:51 | BUY | 7.47496419 | 0.02885257 |
00:49:40 | SELL | 7.32839626 | 0.02885257 |
00:49:40 | SELL | 7.40186345 | 0.02879415 |
00:49:40 | SELL | 7.47606714 | 0.02805875 |
00:49:40 | SELL | 7.47610000 | 0.06368293 |
00:49:23 | SELL | 7.55101472 | 0.02756032 |
00:49:23 | SELL | 7.62671365 | 0.02750452 |
00:49:23 | SELL | 7.70317146 | 0.02701594 |
00:48:56 | SELL | 7.78039576 | 0.02696123 |
00:48:56 | SELL | 7.85839423 | 0.02648230 |
00:48:55 | SELL | 7.93717465 | 0.02642868 |
00:48:26 | SELL | 8.01674484 | 0.02637517 |
00:48:26 | SELL | 8.09711272 | 0.02611339 |
00:48:26 | SELL | 8.15000000 | 0.04965646 |
00:12:58 | SELL | 8.15000000 | 0.01041661 |
00:12:58 | SELL | 8.17828629 | 0.00236939 |
00:12:56 | SELL | 8.17828629 | 0.02348481 |
00:12:56 | SELL | 8.18000000 | 0.00354806 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz