통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247151 | + 1.2% | 2709.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.3 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118922 | + 1.7% | 191.4 | Litecoin |
DASH | 0.00039375 | - 1.2% | 179.3 | DASH |
ETC | 0.00027325 | + 0.1% | 73.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012034 | + 7.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67152.38 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.4000348 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00012016 | + 7.2% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66911.96 | - 1% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.5% | 0.8 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- BTS / RUR
- Last: 1.61330000
- 24High: 1.61330000
- 24Low: 1.61330000
- 24V: 0 BTS
가격 | BTS | RUR |
---|
1.65751802 | 0.12419131 | 0.20584933 |
1.67413464 | 0.12299063 | 0.20590287 |
1.69091786 | 0.12177029 | 0.20590355 |
1.70786932 | 0.12056186 | 0.20590390 |
1.72499071 | 0.11936523 | 0.20590391 |
1.74228375 | 0.11818264 | 0.20590769 |
1.75975015 | 0.11794588 | 0.20755528 |
1.77739165 | 0.03777875 | 0.06714763 |
1.79521001 | 0.11470229 | 0.20591469 |
1.81320699 | 0.11356380 | 0.20591467 |
1.83138440 | 0.11333387 | 0.20755788 |
1.84974405 | 0.11220896 | 0.20755785 |
1.86828774 | 0.11109523 | 0.20755785 |
1.88701733 | 0.10999257 | 0.20755788 |
1.90593469 | 0.10890083 | 0.20755786 |
1.92504170 | 0.10781996 | 0.20755791 |
1.94434025 | 0.10674976 | 0.20755785 |
1.96383227 | 0.10569024 | 0.20755790 |
1.98351970 | 0.10464121 | 0.20755790 |
2.00340450 | 0.10360259 | 0.20755789 |
2.02348864 | 0.10344364 | 0.20931703 |
2.04377413 | 0.15627410 | 0.31938896 |
2.06426298 | 0.13355972 | 0.27570238 |
2.08495723 | 0.13223405 | 0.27570233 |
2.10585894 | 0.13092159 | 0.27570240 |
2.12697018 | 0.12879229 | 0.27393736 |
2.14829307 | 0.12669885 | 0.27218626 |
2.16982972 | 0.11583184 | 0.25133536 |
2.19158228 | 0.10507202 | 0.23027397 |
2.21355290 | 0.09922397 | 0.21963750 |
2.23574378 | 0.09746210 | 0.21790028 |
2.25815712 | 0.09573141 | 0.21617656 |
2.28079515 | 0.09172752 | 0.20921168 |
2.30366013 | 0.09081690 | 0.20921127 |
2.30390889 | 18.29965266 | 42.16073244 |
2.30390895 | 8.76770760 | 20.20000001 |
2.32675434 | 0.08991549 | 0.20921125 |
2.35008006 | 0.08901406 | 0.20919016 |
2.37363963 | 0.08742961 | 0.20752638 |
2.39743537 | 0.08656182 | 0.20752636 |
2.40000000 | 0.38015248 | 0.91236595 |
2.42146967 | 0.08570140 | 0.20752334 |
2.44574491 | 0.08484115 | 0.20749981 |
2.47026351 | 0.08399842 | 0.20749823 |
2.49502792 | 0.08316432 | 0.20749730 |
2.50000000 | 0.38015248 | 0.95038120 |
2.52004059 | 0.08233781 | 0.20749462 |
2.54530401 | 0.08152046 | 0.20749435 |
2.57082069 | 0.08071120 | 0.20749402 |
2.59659319 | 0.07991004 | 0.20749386 |
가격 | BTS | RUR |
---|
1.61322349 | 325.7320351 | 525.47857046 |
1.61322345 | 619.87693025 | 999.99999999 |
1.61000000 | 1.00765870 | 1.62233050 |
1.60888854 | 0.03294322 | 0.05300196 |
1.60000000 | 0.08792882 | 0.14068611 |
1.59300000 | 0.38015248 | 0.60558290 |
1.59291951 | 0.12555563 | 0.20000001 |
1.57710898 | 0.12681432 | 0.20000000 |
1.56145538 | 0.12808564 | 0.20000001 |
1.55200000 | 0.07216494 | 0.11199998 |
1.55000000 | 0.30322580 | 0.46999999 |
1.54595715 | 0.12936970 | 0.20000001 |
1.54013700 | 32.46464437 | 49.99999998 |
1.54013672 | 24.6731300 | 37.99999351 |
1.53061275 | 0.13066663 | 0.20000000 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50784186 | 129.1501519 | 194.73800526 |
1.50037934 | 0.13329963 | 0.20000001 |
1.50000000 | 0.25945475 | 0.38918212 |
1.48548732 | 0.13463596 | 0.20000001 |
1.47074311 | 0.13598568 | 0.20000000 |
1.45614525 | 0.13734894 | 0.20000000 |
1.44169227 | 0.13872586 | 0.20000000 |
1.42738275 | 0.14011659 | 0.20000000 |
1.41321526 | 0.14152126 | 0.20000000 |
1.40987100 | 0.70928475 | 0.99999999 |
1.40000000 | 17.11496066 | 23.96094492 |
1.39918838 | 0.14294001 | 0.20000000 |
1.38530073 | 0.14437299 | 0.20000000 |
1.37155092 | 0.14582033 | 0.20000000 |
1.35793759 | 0.14728218 | 0.20000000 |
1.34445938 | 0.14875868 | 0.20000000 |
1.33672420 | 44.8858500 | 60.00000193 |
1.33600000 | 0.17365268 | 0.23199998 |
1.33111494 | 0.15024999 | 0.20000000 |
1.31790295 | 0.15175625 | 0.20000000 |
1.30482209 | 0.15327761 | 0.20000001 |
1.30000000 | 0.13852172 | 0.18007823 |
1.29187107 | 0.15481422 | 0.20000001 |
1.27904860 | 0.15636623 | 0.20000000 |
1.27500000 | 0.19310836 | 0.24621315 |
1.27020007 | 0.14177155 | 0.18007823 |
1.26635340 | 0.15793380 | 0.20000000 |
1.25378420 | 0.15951709 | 0.20000000 |
1.24133976 | 0.16111625 | 0.20000000 |
1.22901884 | 0.16273144 | 0.20000000 |
1.21682020 | 0.16436283 | 0.20000001 |
1.20474264 | 0.16601056 | 0.20000000 |
1.15601001 | 0.34601776 | 0.39999999 |
1.15600017 | 0.09000000 | 0.10404001 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTS |
---|
10:40:24 | BUY | 1.61330000 | 14.55649709 |
08:57:29 | BUY | 1.61330000 | 0.38015248 |
23:55:05 | SELL | 1.61330000 | 0.38015248 |
20:22:45 | SELL | 1.61322349 | 18.14140273 |
20:12:43 | SELL | 1.61322349 | 0.15824993 |
20:12:43 | SELL | 1.62501766 | 0.12419131 |
20:12:43 | SELL | 1.62935568 | 11.11054423 |
20:12:40 | SELL | 1.62935568 | 0.06209565 |
20:12:39 | SELL | 1.62935568 | 2.82106012 |
20:12:39 | SELL | 1.62935568 | 6.73464506 |
20:12:39 | SELL | 1.63000000 | 0.80846735 |
20:12:36 | SELL | 1.63000000 | 0.78206108 |
20:12:36 | SELL | 1.63010000 | 0.02640626 |
11:23:25 | SELL | 1.63010000 | 0.36013444 |
09:29:49 | SELL | 1.63010000 | 0.33136936 |
21:31:54 | SELL | 1.63000000 | 0.86345930 |
21:31:54 | SELL | 1.63010000 | 0.38654070 |
15:36:26 | SELL | 1.62935568 | 4.39915494 |
15:36:26 | SELL | 1.62935569 | 12.27479066 |
15:36:26 | SELL | 1.64130847 | 0.12299063 |
15:36:26 | SELL | 1.65776260 | 0.12177029 |
15:36:26 | SELL | 1.67438168 | 0.12056186 |
15:36:26 | SELL | 1.68000000 | 0.40476190 |
15:36:25 | SELL | 1.69116736 | 0.11936523 |
15:36:25 | SELL | 1.70812132 | 0.11818264 |
15:36:25 | SELL | 1.72524524 | 0.11794588 |
15:36:25 | SELL | 1.73000000 | 1.84666342 |
15:36:25 | SELL | 1.73010000 | 0.42199872 |
15:51:50 | SELL | 1.73000000 | 0.46547530 |
15:51:50 | SELL | 1.73010000 | 0.22389410 |
10:42:39 | SELL | 1.73010000 | 0.19810462 |
10:42:37 | BUY | 1.77739165 | 0.07807341 |
10:42:37 | BUY | 1.75975015 | 0.00000001 |
10:42:36 | BUY | 1.75975015 | 0.11701212 |
18:59:09 | SELL | 1.72524524 | 0.11701213 |
18:53:34 | SELL | 1.74254083 | 0.11585216 |
18:52:11 | SELL | 1.75000000 | 0.23322870 |
18:51:29 | SELL | 1.76000981 | 0.11470229 |
18:51:02 | SELL | 1.77765391 | 0.11356380 |
18:50:31 | SELL | 1.79547490 | 0.11333387 |
18:49:52 | SELL | 1.81347455 | 0.11220896 |
18:48:36 | SELL | 1.83165464 | 0.11109523 |
18:47:31 | SELL | 1.85001699 | 0.10999257 |
18:47:03 | SELL | 1.86856342 | 0.10890083 |
18:46:38 | SELL | 1.88729578 | 0.10781996 |
18:45:59 | SELL | 1.90621593 | 0.10674976 |
18:45:03 | SELL | 1.92532575 | 0.10569024 |
18:44:22 | SELL | 1.94462715 | 0.10464121 |
18:43:44 | SELL | 1.96412205 | 0.10360259 |
18:43:06 | SELL | 1.98381239 | 0.10344364 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz