통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1.4% | 2838.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 416.4 | Zcash |
LTC | 0.00118350 | - 0.6% | 178 | Litecoin |
DASH | 0.00039624 | - 0.8% | 174.7 | DASH |
ETC | 0.00027900 | + 2.8% | 76.2 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 4% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | - 1.2% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020244 | - 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.45284 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- AST / RUR
- Last: 0.03146500
- 24High: 0.03146500
- 24Low: 0.03146500
- 24V: 0 AST
가격 | AST | RUR |
---|
0.03159308 | 6.72726709 | 0.21253508 |
0.03190981 | 6.66368976 | 0.21263707 |
0.03200000 | 10.0000000 | 0.32000000 |
0.03222972 | 6.65014324 | 0.21433225 |
0.03255283 | 6.58413864 | 0.21433234 |
0.03287918 | 6.51877973 | 0.21433213 |
0.03300000 | 20.0000000 | 0.66000000 |
0.03320881 | 6.45407915 | 0.21433228 |
0.03354174 | 6.48929739 | 0.21766232 |
0.03387801 | 6.42488211 | 0.21766222 |
0.03400000 | 10.0000000 | 0.34000000 |
0.03421764 | 6.41185004 | 0.21939837 |
0.03456069 | 6.34820922 | 0.21939849 |
0.03490717 | 4.65707140 | 0.16256518 |
0.03500000 | 10.0000000 | 0.35000000 |
0.03525712 | 6.12469116 | 0.21593897 |
0.03561058 | 6.06389862 | 0.21593894 |
0.03596759 | 6.00370905 | 0.21593894 |
0.03600000 | 10.0000000 | 0.36000000 |
0.03623550 | 2.98266890 | 0.10807849 |
0.03632818 | 5.94411646 | 0.21593893 |
0.03669237 | 5.88478913 | 0.21592686 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03706023 | 5.78025379 | 0.21421753 |
0.03743176 | 5.72287876 | 0.21421742 |
0.03780702 | 5.66607646 | 0.21421746 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03818604 | 5.60983608 | 0.21421742 |
0.03856887 | 5.46660123 | 0.21084063 |
0.03895553 | 5.41234101 | 0.21084061 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03934607 | 5.31621662 | 0.20917223 |
0.03974052 | 5.26344867 | 0.20917218 |
0.04000000 | 71.57142857 | 2.86285714 |
0.04013893 | 5.21120435 | 0.20917216 |
0.04054133 | 5.10260729 | 0.20686648 |
0.04094777 | 5.08860260 | 0.20836692 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04135828 | 5.02798310 | 0.20794873 |
0.04177291 | 4.97419069 | 0.20778642 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04219169 | 4.92406586 | 0.20775466 |
0.04261468 | 4.90728256 | 0.20912227 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04304189 | 4.85857363 | 0.20912219 |
0.04347339 | 4.84873572 | 0.21079097 |
0.04390923 | 4.80060889 | 0.21079103 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04434943 | 4.75295855 | 0.21079100 |
0.04479404 | 4.74333564 | 0.21247316 |
가격 | AST | RUR |
---|
0.03100000 | 3.33291967 | 0.10332050 |
0.03066616 | 6.84886467 | 0.21002837 |
0.03036178 | 6.92099343 | 0.21013367 |
0.03006041 | 6.99037804 | 0.21013362 |
0.03005596 | 34.26249294 | 1.02979211 |
0.03000000 | 10.0000000 | 0.30000000 |
0.02976203 | 7.11680856 | 0.21181066 |
0.02975762 | 7.20274194 | 0.21433645 |
0.02946662 | 7.18815459 | 0.21181061 |
0.02917413 | 7.26022061 | 0.21181061 |
0.02900000 | 10.65517241 | 0.30899999 |
0.02888455 | 7.33300916 | 0.21181066 |
0.02859788 | 34.96762697 | 0.99999999 |
0.02859785 | 52.34788349 | 1.49703691 |
0.02831400 | 52.42154481 | 1.48426361 |
0.02803296 | 52.49594834 | 1.47161681 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02775471 | 52.51118999 | 1.45743284 |
0.02747922 | 52.64703328 | 1.44669940 |
0.02720646 | 52.71685474 | 1.43423899 |
0.02693641 | 52.73251483 | 1.42042463 |
0.02666904 | 52.81004153 | 1.40839310 |
0.02640432 | 52.88833872 | 1.39648061 |
0.02614223 | 52.96742473 | 1.38468659 |
0.02588274 | 8.04730295 | 0.20828624 |
0.02562584 | 1.42390505 | 0.03648876 |
0.02538000 | 4.94011032 | 0.12537999 |
0.02537148 | 8.07604759 | 0.20490127 |
0.02511965 | 8.15701373 | 0.20490132 |
0.02487031 | 8.23879195 | 0.20490130 |
0.02462345 | 8.32138835 | 0.20490128 |
0.02437904 | 8.39323287 | 0.20461895 |
0.02413706 | 8.47608739 | 0.20458782 |
0.02389748 | 8.55440155 | 0.20442863 |
0.02366027 | 8.62283735 | 0.20401865 |
0.02342542 | 8.70299102 | 0.20387121 |
0.02319290 | 8.76687305 | 0.20332920 |
0.02296269 | 8.85476570 | 0.20332923 |
0.02273476 | 8.94354020 | 0.20332923 |
0.02251868 | 1332.22728863 | 29.99999999 |
0.02251866 | 2664.45694 | 59.99999991 |
0.02251658 | 2664.70308 | 60.00000007 |
0.02250910 | 9.03320257 | 0.20332925 |
0.02228568 | 9.12376243 | 0.20332924 |
0.02206447 | 9.21523154 | 0.20332919 |
0.02184546 | 2.96018906 | 0.06466669 |
0.02162862 | 9.32650831 | 0.20171950 |
0.02141394 | 9.42000744 | 0.20171947 |
0.02120139 | 9.51444618 | 0.20171948 |
0.02100000 | 47.61904761 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AST |
---|
12:45:49 | BUY | 0.03146500 | 3.29682580 |
12:45:49 | BUY | 0.03127949 | 6.79464269 |
12:45:49 | BUY | 0.03100000 | 0.13351695 |
16:30:09 | BUY | 0.03100000 | 9.86648305 |
16:29:09 | BUY | 0.03096902 | 6.86620063 |
16:29:09 | BUY | 0.03066162 | 0.65942223 |
07:00:18 | BUY | 0.03066162 | 6.27561425 |
07:00:18 | BUY | 0.03035728 | 0.55966829 |
05:26:04 | BUY | 0.03035728 | 6.50079667 |
06:27:29 | BUY | 0.03005596 | 7.13124647 |
06:27:29 | BUY | 0.03000000 | 10.0000000 |
23:35:35 | SELL | 0.02985762 | 419.75163026 |
18:03:17 | BUY | 0.02975762 | 7.20274194 |
17:25:09 | BUY | 0.02946225 | 7.27495391 |
01:50:10 | SELL | 0.02888455 | 45.0000000 |
01:50:10 | SELL | 0.02888455 | 7.27495391 |
01:50:09 | SELL | 0.02900000 | 10.0000000 |
01:50:09 | SELL | 0.02917413 | 45.0000000 |
01:50:09 | SELL | 0.02917413 | 7.20274194 |
01:50:09 | SELL | 0.02946662 | 45.0000000 |
01:50:09 | SELL | 0.02946662 | 7.13124647 |
01:50:09 | SELL | 0.02956662 | 1012.63248115 |
02:16:23 | SELL | 0.02976203 | 7.06046496 |
02:16:23 | SELL | 0.03001000 | 90.0000000 |
02:16:23 | SELL | 0.03001000 | 10.0000000 |
02:16:23 | SELL | 0.03006041 | 90.0000000 |
02:16:23 | SELL | 0.03006041 | 6.93503648 |
02:16:23 | SELL | 0.03036178 | 90.0000000 |
02:16:23 | SELL | 0.03036178 | 6.86620086 |
02:16:23 | SELL | 0.03066616 | 90.0000000 |
02:16:23 | SELL | 0.03066616 | 6.79464269 |
02:27:40 | SELL | 0.03076616 | 973.15101299 |
02:04:31 | SELL | 0.03076616 | 973.15101299 |
02:42:46 | SELL | 0.03076616 | 973.15101299 |
02:54:17 | SELL | 0.03076616 | 292.52919441 |
03:14:31 | SELL | 0.03097360 | 90.0000000 |
03:14:31 | SELL | 0.03097360 | 6.72726709 |
03:14:31 | SELL | 0.03098000 | 10.0000000 |
04:28:15 | SELL | 0.03100000 | 90.0000000 |
04:28:15 | SELL | 0.03100000 | 3.29682580 |
04:28:15 | SELL | 0.03101000 | 10.0000000 |
04:28:15 | SELL | 0.03128412 | 90.0000000 |
04:28:15 | SELL | 0.03128412 | 6.66368976 |
04:28:15 | SELL | 0.03129000 | 10.0000000 |
03:59:29 | SELL | 0.03159776 | 90.0000000 |
03:59:29 | SELL | 0.03159776 | 6.65014324 |
03:59:29 | SELL | 0.03160000 | 10.0000000 |
03:53:32 | SELL | 0.03191453 | 90.0000000 |
03:53:32 | SELL | 0.03191453 | 6.58413864 |
03:53:32 | SELL | 0.03200000 | 90.0000000 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)