통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05337735 | + 2% | 2912.5 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.8 | YoChat Token |
ZEC | 0.00036490 | + 3.4% | 429.1 | Zcash |
LTC | 0.00118104 | - 1% | 180.8 | Litecoin |
DASH | 0.00039761 | + 0.8% | 168.5 | DASH |
ETC | 0.00028050 | + 3.3% | 88.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05339582 | + 1.9% | 5.6 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.8 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.3% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000720 | + 0.3% | 2.3 | Ripple |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012115 | + 3.3% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028425 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5934568.52 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667621 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.15398 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5904743.98 | - 1.8% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399577 | - 0.3% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- AGRI / USD
- Last: 0.00002500
- 24High: 0.00002500
- 24Low: 0.00002500
- 24V: 0 AGRI
가격 | AGRI | USD |
---|
0.00002999 | 39984.00639744 | 1.19912035 |
0.00003000 | 12513.4673309 | 0.37540401 |
0.00003250 | 3230.77000 | 0.10500002 |
0.00003500 | 3000.00000 | 0.10500000 |
0.00003750 | 2800.00000 | 0.10500000 |
0.00003997 | 12368.58379715 | 0.49437229 |
0.00003999 | 5000.00000 | 0.19995000 |
0.00004000 | 2625.00000 | 0.10500000 |
0.00004004 | 5000.00000 | 0.20020000 |
0.00004038 | 49000.0000 | 1.97862000 |
0.00004040 | 4762.12827794 | 0.19238998 |
0.00004500 | 2333.34000 | 0.10500030 |
0.00004588 | 5000.00000 | 0.22940000 |
0.00004594 | 11149.4813368 | 0.51220717 |
0.00004598 | 43497.17268377 | 1.99999999 |
0.00005000 | 2100.00000 | 0.10500000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00007987 | 10000.0000 | 0.79870000 |
0.00007990 | 10000.0000 | 0.79900000 |
0.00007997 | 10000.0000 | 0.79970000 |
0.00008000 | 47833.33325 | 3.82666666 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00009900 | 10000.0000 | 0.99000000 |
0.00009995 | 27918.04857172 | 2.79040895 |
0.00009998 | 60012.0020 | 5.99999995 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00010086 | 320000.000 | 32.2752000 |
0.00010125 | 1565.24782925 | 0.15848134 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00014711 | 10938.73699551 | 1.60919759 |
0.00014719 | 26455.03029134 | 3.89391590 |
0.00014811 | 19619.27688914 | 2.90581110 |
0.00014825 | 16412.2760 | 2.43311991 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00017000 | 12000.0000 | 2.04000000 |
0.00017980 | 5500.00000 | 0.98890000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00018279 | 5000.00000 | 0.91395000 |
0.00018286 | 13777.48856796 | 2.51935155 |
0.00018287 | 3440.09373954 | 0.62908994 |
0.00018300 | 1000.00000 | 0.18300000 |
가격 | AGRI | USD |
---|
0.00002500 | 2181.61971652 | 0.05454049 |
0.00002250 | 4947.31600 | 0.11131461 |
0.00001947 | 41088.85465 | 0.80000000 |
0.00001678 | 8216.71394517 | 0.13787645 |
0.00001617 | 6184.29200 | 0.10000000 |
0.00001609 | 22082.65151349 | 0.35530986 |
0.00001508 | 6631.2997348 | 0.10000000 |
0.00001500 | 66666.0000 | 0.99999000 |
0.00001301 | 10000.0000 | 0.13010000 |
0.00001300 | 78582.0000 | 1.02156600 |
0.00001230 | 84923.12601626 | 1.04455444 |
0.00001210 | 8279.78119008 | 0.10018535 |
0.00001082 | 184842.88355 | 2.00000000 |
0.00001022 | 9794.52054794 | 0.10009999 |
0.00000361 | 27728.53185595 | 0.10009999 |
0.00000360 | 33330.0000 | 0.11998800 |
0.00000215 | 100000.000 | 0.21500000 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000105 | 95333.33333333 | 0.10009999 |
0.00000104 | 100000.000 | 0.10400000 |
0.00000032 | 312812.500 | 0.10010000 |
0.00000031 | 325806.4516129 | 0.10099999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000006 | 1833333.00 | 0.10999998 |
0.00000004 | 2500000.00 | 0.10000000 |
0.00000003 | 13500000.0 | 0.40500000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 520000000 | 5.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AGRI |
---|
20:53:12 | SELL | 0.00002500 | 2587.22229059 |
20:53:11 | SELL | 0.00002501 | 10315.21214009 |
10:39:04 | SELL | 0.00002501 | 9850.7275075 |
21:25:02 | SELL | 0.00002501 | 4138.32800847 |
15:08:06 | SELL | 0.00002501 | 4006.42312611 |
13:59:26 | SELL | 0.00002501 | 4014.18922845 |
21:18:42 | SELL | 0.00002501 | 7659.12598938 |
21:18:42 | SELL | 0.00002501 | 3517.82049651 |
18:34:01 | SELL | 0.00002501 | 27037.66923889 |
16:25:16 | SELL | 0.00002501 | 9428.51666204 |
17:53:53 | SELL | 0.00002500 | 2.45319289 |
17:53:53 | SELL | 0.00002750 | 4420.76763636 |
17:53:53 | SELL | 0.00002750 | 8.09927272 |
16:58:07 | BUY | 0.00003000 | 5267.30030546 |
16:58:07 | BUY | 0.00003000 | 55.38759883 |
07:06:48 | BUY | 0.00003000 | 4068.61240117 |
23:21:16 | SELL | 0.00002750 | 4124.00000 |
13:37:06 | BUY | 0.00003249 | 87794.7924371 |
13:37:06 | BUY | 0.00003000 | 3802.93927272 |
13:37:06 | BUY | 0.00002650 | 12.1550669 |
15:07:47 | SELL | 0.00002750 | 3802.93927272 |
15:07:15 | BUY | 0.00003249 | 843.60553994 |
15:07:15 | BUY | 0.00003249 | 5619.92169921 |
07:57:01 | BUY | 0.00003249 | 45889.75572013 |
13:18:21 | BUY | 0.00003000 | 3134.35378081 |
13:09:37 | BUY | 0.00002750 | 80.14268938 |
12:35:28 | BUY | 0.00002750 | 4354.92651062 |
03:11:24 | BUY | 0.00002500 | 25564.9308 |
04:38:28 | SELL | 0.00002500 | 4435.06920 |
20:43:50 | BUY | 0.00002750 | 9756.66039981 |
08:33:47 | BUY | 0.00002750 | 26528.37907414 |
08:33:47 | BUY | 0.00002750 | 135.20057621 |
09:53:43 | BUY | 0.00002750 | 4048.04142379 |
09:53:43 | BUY | 0.00002500 | 15.28170749 |
09:07:22 | BUY | 0.00002500 | 4470.43073695 |
06:42:22 | BUY | 0.00002200 | 11023.92580402 |
06:42:08 | SELL | 0.00002250 | 4485.71244444 |
06:41:36 | SELL | 0.00002500 | 4183.24200 |
15:09:04 | BUY | 0.00003000 | 365.64621919 |
15:09:04 | BUY | 0.00002750 | 3818.19000 |
15:09:04 | BUY | 0.00002500 | 146.67797572 |
23:41:19 | BUY | 0.00002500 | 4053.32202428 |
23:41:18 | BUY | 0.00002395 | 124.16260645 |
21:20:24 | BUY | 0.00002395 | 5662.40296024 |
19:48:43 | BUY | 0.00002395 | 211.41443331 |
19:48:43 | BUY | 0.00002222 | 4946.44306905 |
16:44:38 | BUY | 0.00001777 | 15554.58031717 |
16:44:38 | BUY | 0.00001777 | 7790.04350417 |
16:36:28 | BUY | 0.00001678 | 64796.75709583 |
16:36:28 | SELL | 0.00001678 | 7790.04350417 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)