通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279099 | + 1.3% | 2813.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 411.7 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.6 | Litecoin |
DASH | 0.00039499 | - 1.2% | 174.5 | DASH |
ETC | 0.00028350 | + 3.9% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020130 | - 4.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3483.6528126 | - 0.1% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 2.1% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.5% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487909 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.24248 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699934 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- ZIPTerc20 / RUR
- Last: 0.06480011
- 24High: 0.06878674
- 24Low: 0.06480011
- 24V: 15.12 ZIPT(e)
価格 | ZIPT(e) | RUR |
---|
0.06675875 | 3.05577944 | 0.20400001 |
0.06742801 | 3.02544902 | 0.20400000 |
0.06810399 | 2.99541956 | 0.20400002 |
0.06878674 | 70.69620825 | 4.86296169 |
0.06947634 | 2.95968320 | 0.20562795 |
0.07017285 | 2.93030602 | 0.20562792 |
0.07087635 | 2.90122096 | 0.20562795 |
0.07158690 | 2.87242408 | 0.20562793 |
0.07230457 | 2.84391331 | 0.20562792 |
0.07302943 | 2.81568569 | 0.20562792 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07600229 | 2.70554946 | 0.20562795 |
0.07676423 | 2.67869494 | 0.20562795 |
0.07753380 | 2.65210728 | 0.20562795 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07988910 | 2.57391732 | 0.20562793 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08566684 | 2.40032128 | 0.20562793 |
0.08652566 | 2.37649675 | 0.20562794 |
0.08739308 | 2.35290849 | 0.20562791 |
0.08826920 | 2.32955462 | 0.20562792 |
0.08915411 | 2.30643231 | 0.20562791 |
0.09004789 | 2.30176239 | 0.20726884 |
0.09095063 | 2.26087416 | 0.20562792 |
0.09186242 | 2.27430172 | 0.20892285 |
0.09200000 | 5.98486561 | 0.55060763 |
0.09278335 | 2.25172799 | 0.20892286 |
0.09371351 | 2.22937788 | 0.20892282 |
0.09465300 | 2.20725033 | 0.20892286 |
0.09466697 | 42.28079328 | 4.00259458 |
0.09560190 | 2.18534184 | 0.20892283 |
0.09656031 | 2.16365116 | 0.20892282 |
0.09752835 | 2.12521656 | 0.20726886 |
0.09850609 | 2.10412221 | 0.20726885 |
0.09900000 | 6.94395861 | 0.68745190 |
0.09949362 | 2.08323754 | 0.20726884 |
0.10049106 | 2.07901938 | 0.20892286 |
0.10149849 | 2.05838366 | 0.20892283 |
0.10251602 | 2.03795299 | 0.20892282 |
0.10354375 | 2.01872608 | 0.20902646 |
0.10458179 | 1.99868927 | 0.20902650 |
0.10563023 | 1.97885119 | 0.20902650 |
価格 | ZIPT(e) | RUR |
---|
0.06480011 | 0.01150267 | 0.00074537 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05722387 | 524.2567481 | 29.99999999 |
0.05722386 | 1048.51368 | 60.00000003 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05476750 | 2.00849043 | 0.10999999 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05466519 | 182.93177068 | 10.0000000 |
0.05466518 | 731.727220 | 40.00000019 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05049761 | 3.96058349 | 0.20000000 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04745805 | 842.849630 | 39.99999988 |
0.04700000 | 42.55319148 | 1.99999999 |
0.04158710 | 1442.75509 | 60.0000002 |
0.04111000 | 24.32498175 | 0.99999999 |
0.04110000 | 32.16545012 | 1.32199999 |
0.04100000 | 105.10150386 | 4.30916165 |
0.04040000 | 10.66831683 | 0.43099999 |
0.04030048 | 100.000000 | 4.03004800 |
0.04030029 | 24.81371722 | 0.99999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03620209 | 27.6227146 | 0.99999999 |
0.03620200 | 3.03850615 | 0.10999999 |
0.02700000 | 37.03703703 | 0.99999999 |
0.02110000 | 23.69668246 | 0.49999999 |
0.02100000 | 2428.57142856 | 50.99999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01700000 | 58.82352941 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZIPT(e) |
---|
00:46:43 | 売る | 0.06480011 | 3.07491185 |
00:46:43 | 売る | 0.06544975 | 0.01202373 |
22:22:02 | 売る | 0.06544975 | 3.04375571 |
22:22:02 | 売る | 0.06610589 | 0.01096612 |
19:57:47 | 売る | 0.06610589 | 3.01448290 |
19:57:47 | 売る | 0.06676861 | 0.01924532 |
14:36:37 | 売る | 0.06676861 | 2.97617424 |
14:36:37 | 売る | 0.06695882 | 0.05242333 |
11:31:48 | 買う | 0.06878674 | 2.90753712 |
17:48:40 | 売る | 0.06695882 | 567.46056667 |
17:48:39 | 売る | 0.06695883 | 70.6143913 |
17:48:38 | 売る | 0.06695885 | 149.34545619 |
17:48:38 | 売る | 0.06700000 | 0.49335061 |
04:31:40 | 売る | 0.06700000 | 29.35739565 |
04:31:40 | 売る | 0.06700000 | 10.0000000 |
04:31:40 | 売る | 0.06743798 | 2.98935407 |
04:31:40 | 売る | 0.06762841 | 337.147500 |
04:31:40 | 売る | 0.06762841 | 268.230500 |
04:31:40 | 売る | 0.06762842 | 739.33414398 |
04:31:40 | 売る | 0.06811405 | 2.95968320 |
03:11:05 | 売る | 0.06879691 | 2.93030602 |
03:11:05 | 売る | 0.06948661 | 2.90122096 |
03:11:05 | 売る | 0.07000000 | 2.58656296 |
10:54:07 | 売る | 0.07000000 | 2.41504615 |
10:47:21 | 売る | 0.07000000 | 4.97647812 |
09:21:27 | 売る | 0.07000000 | 9.31230387 |
03:44:45 | 売る | 0.07000000 | 9.28103747 |
03:44:45 | 売る | 0.07018323 | 2.87242408 |
03:44:45 | 売る | 0.07088683 | 2.11750039 |
03:44:44 | 売る | 0.07088683 | 0.72641292 |
03:44:44 | 売る | 0.07159748 | 0.70979912 |
03:44:43 | 売る | 0.07159748 | 1.42195665 |
03:44:41 | 売る | 0.07159748 | 0.68392992 |
03:44:41 | 売る | 0.07231525 | 1.44782584 |
02:41:53 | 売る | 0.07231525 | 1.33991256 |
02:41:53 | 売る | 0.07304022 | 0.08190708 |
02:38:01 | 売る | 0.07304022 | 1.42181964 |
02:35:44 | 売る | 0.07304022 | 1.25634163 |
02:35:44 | 売る | 0.07377246 | 0.16547801 |
23:19:36 | 売る | 0.07377246 | 2.56719486 |
23:19:36 | 売る | 0.07451204 | 0.05237423 |
23:19:15 | 売る | 0.07451204 | 2.61956909 |
23:18:55 | 売る | 0.07451204 | 0.03360614 |
23:18:55 | 売る | 0.07525904 | 2.58596295 |
15:11:55 | 売る | 0.07525904 | 0.09273199 |
15:11:55 | 売る | 0.07601352 | 1.25506829 |
15:11:53 | 売る | 0.07601352 | 1.33934747 |
15:11:51 | 売る | 0.07601352 | 0.05769152 |
15:11:51 | 売る | 0.07677556 | 2.53672423 |
01:25:13 | 売る | 0.07677556 | 0.08905941 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)