通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 0.9% | 2809.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | 0% | 422.8 | Zcash |
LTC | 0.00118200 | - 0.7% | 180.2 | Litecoin |
DASH | 0.00039624 | - 0.8% | 173 | DASH |
ETC | 0.00028350 | + 4.4% | 76.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.8% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012170 | + 3.4% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65928.67 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019840 | - 0.3% | 1 | BIG |
BTC-RUR | R5942433.85 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113068.25599 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- ZET / DOGE
- Last: 0.00526626
- 24High: 0.00526626
- 24Low: 0.00526626
- 24V: 0 DOGE
価格 | ZET | DOGE |
---|
0.00603891 | 276.24316279 | 1.66820759 |
0.00694568 | 2628.4823655 | 18.25659739 |
0.00694569 | 1857.27656364 | 12.90006725 |
0.00798565 | 3756.73865 | 30.0000000 |
0.00888412 | 1274.52112001 | 11.32299857 |
0.01178673 | 1800.73504 | 21.22477771 |
0.01359393 | 1397.27900 | 18.99451291 |
0.01623543 | 83.06200677 | 1.34854739 |
0.02199999 | 500.000000 | 10.9999950 |
0.02375001 | 13923.88421825 | 330.69238942 |
0.02499996 | 3567.35902518 | 89.18383293 |
0.02499997 | 88065.79064445 | 2201.64212413 |
0.02500000 | 20160.6681516 | 504.01670379 |
0.03000000 | 19063.37677966 | 571.90130338 |
0.03020370 | 2000.00000 | 60.4074000 |
0.03980000 | 13266.33165829 | 527.99999999 |
0.05000000 | 63632.5481226 | 3181.62740613 |
0.06000000 | 12047.61904766 | 722.85714285 |
0.07880000 | 12171.32127131 | 959.10011617 |
0.09999999 | 200.000000 | 19.9999980 |
0.10500000 | 32352.72120485 | 3397.0357265 |
0.11800000 | 9535.30364406 | 1125.16582999 |
0.13888000 | 5164.54395621 | 717.25186463 |
0.17999998 | 176.31275387 | 31.73629217 |
0.18000000 | 5105.85988555 | 919.05477939 |
0.19900000 | 216.95124969 | 43.17329868 |
0.19999999 | 100.000000 | 19.9999990 |
0.21000000 | 4487.81838314 | 942.44186045 |
0.24000000 | 112.500000 | 27.0000000 |
0.25800000 | 3682.41226127 | 950.0623634 |
0.27700000 | 3343.66066306 | 926.19400366 |
0.29999999 | 136.66666788 | 40.99999899 |
0.33000000 | 100.000000 | 33.0000000 |
0.38000000 | 5092.3076923 | 1935.07692307 |
0.48672007 | 86.2919008 | 41.99999999 |
0.52000000 | 3798.35991513 | 1975.14715586 |
0.59999999 | 126.66666711 | 75.99999899 |
0.83000000 | 1214.61234454 | 1008.12824596 |
0.99999999 | 115.00000015 | 114.99999899 |
1.28000000 | 1571.01746861 | 2010.90235982 |
1.40000319 | 58.52860055 | 81.94022747 |
1.84000000 | 218.26010215 | 401.59858795 |
1.98000000 | 1744.68605164 | 3454.47838224 |
1.99999999 | 50.0000000 | 99.9999995 |
2.69999989 | 12.9074074 | 34.84999856 |
2.99999999 | 57.00000002 | 170.99999948 |
3.00100100 | 75.0300000 | 225.16510503 |
4.40000000 | 2255.00000 | 9922.00000 |
5.99999999 | 55.0000000 | 329.99999945 |
6.00000000 | 1.79288528 | 10.75731168 |
価格 | ZET | DOGE |
---|
0.00526626 | 1514.37238355 | 7.97507870 |
0.00455858 | 2530.26650 | 11.53442226 |
0.00380000 | 10000.0000 | 38.0000000 |
0.00375000 | 21655.788976 | 81.20920866 |
0.00368000 | 24794.6775 | 91.2444132 |
0.00350000 | 33060.88396571 | 115.71309387 |
0.00300000 | 53444.85819333 | 160.33457457 |
0.00250000 | 74644.77769999 | 186.61194424 |
0.00238000 | 79152.94477731 | 188.38400856 |
0.00225000 | 86558.75154963 | 194.75719098 |
0.00202009 | 5000.00000 | 10.1004500 |
0.00200000 | 150000.000 | 300.000000 |
0.00102000 | 201581.94519607 | 205.61358409 |
0.00050500 | 444193.3150891 | 224.31762411 |
0.00050002 | 20000.0000 | 10.0004000 |
0.00020201 | 50000.0000 | 10.1005000 |
0.00005000 | 200000.000 | 10.0000000 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002100 | 714285.71428571 | 14.99999999 |
0.00002020 | 500000.000 | 10.1000000 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00000500 | 2000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000050 | 20000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000003 | 333333333.33333337 | 10.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZET |
---|
02:00:31 | 売る | 0.00526626 | 1903.61305645 |
22:09:05 | 買う | 0.00603891 | 1743.08648721 |
15:11:30 | 売る | 0.00603891 | 2980.67035 |
15:11:17 | 売る | 0.00694569 | 51.23324803 |
17:39:31 | 売る | 0.00694569 | 2128.35123176 |
17:22:31 | 売る | 0.00694569 | 411.95070021 |
17:22:31 | 売る | 0.00700000 | 1404.72547836 |
05:32:12 | 売る | 0.00700000 | 2122.47209052 |
20:02:44 | 売る | 0.00700000 | 1661.36875714 |
18:47:50 | 売る | 0.00700000 | 2681.35822259 |
18:41:36 | 売る | 0.00700000 | 675.77104493 |
18:41:36 | 売る | 0.00700001 | 1571.4263261 |
23:58:30 | 売る | 0.00700000 | 2040.02763657 |
14:32:14 | 売る | 0.00700000 | 1458.31067516 |
16:45:30 | 売る | 0.00700000 | 2955.96609473 |
16:45:30 | 売る | 0.00793519 | 3.17417525 |
11:32:42 | 売る | 0.00909792 | 876.55658999 |
18:15:27 | 売る | 0.00909792 | 1101.91761001 |
17:46:49 | 売る | 0.00793519 | 1583.91344035 |
19:15:36 | 売る | 0.00793519 | 681.2890744 |
19:15:36 | 売る | 0.00910062 | 744.71117106 |
02:20:00 | 売る | 0.00910062 | 1116.92004432 |
02:20:00 | 売る | 0.01040625 | 620.36114341 |
10:18:21 | 売る | 0.01040625 | 1078.70956171 |
18:47:57 | 売る | 0.01040625 | 30.65902488 |
18:47:57 | 売る | 0.01040626 | 1057.0560394 |
22:12:42 | 買う | 0.01623543 | 729.86522323 |
22:12:42 | 買う | 0.01335845 | 1231.94622 |
22:12:42 | 買う | 0.01335844 | 1456.9478513 |
13:55:48 | 買う | 0.00907202 | 116.25600462 |
18:41:36 | 売る | 0.00907202 | 1984.12261 |
21:00:22 | 買う | 0.00750000 | 68.72961644 |
11:53:05 | 買う | 0.00750000 | 1759.29778186 |
06:07:17 | 買う | 0.00750000 | 2585.45336938 |
05:59:05 | 買う | 0.00750000 | 2590.46250038 |
05:52:28 | 買う | 0.00750000 | 2595.2505757 |
05:45:08 | 買う | 0.00750000 | 2595.2505757 |
05:38:11 | 買う | 0.00750000 | 2600.23172411 |
05:06:00 | 買う | 0.00750000 | 2580.30671399 |
04:55:19 | 買う | 0.00750000 | 2565.53396669 |
18:47:10 | 売る | 0.00750005 | 15.11532445 |
18:47:10 | 売る | 0.00755002 | 44.3678513 |
05:42:57 | 売る | 0.00755002 | 1355.6321487 |
05:42:57 | 売る | 0.00755003 | 1456.9478513 |
17:57:09 | 売る | 0.00750005 | 1384.88467555 |
09:55:25 | 買う | 0.02375001 | 2000.00000 |
09:55:09 | 買う | 0.02375001 | 5149.03141195 |
09:54:56 | 買う | 0.02375001 | 2065.65479467 |
09:54:52 | 買う | 0.02375001 | 2257.26934388 |
09:54:45 | 買う | 0.02375001 | 2065.65479467 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)