通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 0.8% | 2821 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | 0% | 418.5 | Zcash |
LTC | 0.00117900 | - 1% | 178.6 | Litecoin |
DASH | 0.00039624 | - 0.8% | 174.7 | DASH |
ETC | 0.00028050 | + 3.3% | 76.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 0.7% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 4% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 1.2% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020313 | - 3.2% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 4.3% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.00 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5942434.91 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113084.30563 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911804.12 | - 1.2% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- YOTRA / WAVES
- Last: 0.00010600
- 24High: 0.00010720
- 24Low: 0.00009000
- 24V: 3.76 WAVES
価格 | YOTRA | WAVES |
---|
0.00010600 | 3937.82929937 | 0.41740990 |
0.00010700 | 10.14971428 | 0.00108601 |
0.00010730 | 158.49231696 | 0.01700622 |
0.00010740 | 158.49231696 | 0.01702207 |
0.00010750 | 158.49231696 | 0.01703792 |
0.00010760 | 158.49231696 | 0.01705377 |
0.00010770 | 158.49231696 | 0.01706962 |
0.00010780 | 158.49231696 | 0.01708547 |
0.00010790 | 158.49231696 | 0.01710132 |
0.00010800 | 168.49231696 | 0.01819717 |
0.00010807 | 10.00202102 | 0.00108091 |
0.00010810 | 158.49231696 | 0.01713301 |
0.00010820 | 158.49231696 | 0.01714886 |
0.00010830 | 158.49231696 | 0.01716471 |
0.00010840 | 158.49231696 | 0.01718056 |
0.00010850 | 158.49231696 | 0.01719641 |
0.00010860 | 158.49231696 | 0.01721226 |
0.00010865 | 104.0301202 | 0.01130287 |
0.00010870 | 158.49231696 | 0.01722811 |
0.00010875 | 211.000000 | 0.02294625 |
0.00010880 | 158.49231696 | 0.01724396 |
0.00010885 | 211.000000 | 0.02296735 |
0.00010890 | 158.49231696 | 0.01725981 |
0.00010895 | 211.000000 | 0.02298845 |
0.00010900 | 10.0000000 | 0.00109000 |
0.00010905 | 211.000000 | 0.02300955 |
0.00010907 | 10.00102353 | 0.00109081 |
0.00010915 | 211.000000 | 0.02303065 |
0.00010925 | 211.000000 | 0.02305175 |
0.00010935 | 211.000000 | 0.02307285 |
0.00010945 | 211.000000 | 0.02309395 |
0.00010955 | 211.000000 | 0.02311505 |
0.00010965 | 211.000000 | 0.02313615 |
0.00010975 | 211.000000 | 0.02315725 |
0.00010985 | 211.000000 | 0.02317835 |
0.00010995 | 211.000000 | 0.02319945 |
0.00010999 | 142.87570289 | 0.01571489 |
0.00011000 | 10.0000000 | 0.00110000 |
0.00011002 | 139.07635086 | 0.01530118 |
0.00011005 | 211.000000 | 0.02322055 |
0.00011012 | 139.07635086 | 0.01531508 |
0.00011015 | 211.000000 | 0.02324165 |
0.00011022 | 139.07635086 | 0.01532899 |
0.00011025 | 211.000000 | 0.02326275 |
0.00011032 | 139.07635086 | 0.01534290 |
0.00011035 | 211.000000 | 0.02328385 |
0.00011042 | 139.07635086 | 0.01535681 |
0.00011045 | 211.000000 | 0.02330495 |
0.00011052 | 139.07635086 | 0.01537071 |
0.00011055 | 211.000000 | 0.02332605 |
価格 | YOTRA | WAVES |
---|
0.00010400 | 10.62028845 | 0.00110450 |
0.00010300 | 10.93766989 | 0.00112657 |
0.00010200 | 10.21715685 | 0.00104214 |
0.00010100 | 10.89960394 | 0.00110085 |
0.00010000 | 39.7045000 | 0.00397045 |
0.00009950 | 15.16522612 | 0.00150893 |
0.00009900 | 8107.07948821 | 0.80260086 |
0.00009850 | 15.16761421 | 0.00149400 |
0.00009800 | 26.86244895 | 0.00263251 |
0.00009750 | 15.16994871 | 0.00147906 |
0.00009700 | 2186.06845339 | 0.21204863 |
0.00009650 | 15.1723316 | 0.00146412 |
0.00009600 | 24.80927081 | 0.00238168 |
0.00009550 | 15.17476439 | 0.00144918 |
0.00009500 | 23.85557892 | 0.00226627 |
0.00009450 | 15.17724867 | 0.00143424 |
0.00009400 | 27.07617017 | 0.00254515 |
0.00009350 | 15.17978609 | 0.00141930 |
0.00009300 | 25.89752686 | 0.00240846 |
0.00009250 | 15.18237837 | 0.00140436 |
0.00009200 | 27.3644565 | 0.00251752 |
0.00009150 | 15.18502732 | 0.00138942 |
0.00009100 | 24.34681316 | 0.00221555 |
0.00009050 | 15.1877348 | 0.00137448 |
0.00009000 | 1218.04340092 | 0.10962390 |
0.00008950 | 15.19050279 | 0.00135954 |
0.00008900 | 15.19191011 | 0.00135207 |
0.00008850 | 15.19322033 | 0.00134459 |
0.00008800 | 15.19477272 | 0.00133713 |
0.00008760 | 15.17888127 | 0.00132966 |
0.00008710 | 15.18013776 | 0.00132218 |
0.00008660 | 15.18152424 | 0.00131471 |
0.00008610 | 15.18304297 | 0.00130725 |
0.00008560 | 15.18434579 | 0.00129977 |
0.00008510 | 15.18589893 | 0.00129231 |
0.00008500 | 1176.47058823 | 0.09999999 |
0.00008470 | 15.16942148 | 0.00128484 |
0.00008430 | 15.17058125 | 0.00127887 |
0.00008390 | 15.17163289 | 0.00127289 |
0.00008350 | 15.1726946 | 0.00126691 |
0.00008310 | 15.17376654 | 0.00126093 |
0.00008200 | 14.13621949 | 0.00115916 |
0.00008150 | 18.02085888 | 0.00146869 |
0.00008100 | 17.63148145 | 0.00142814 |
0.00008050 | 15.6848447 | 0.00126262 |
0.00008000 | 39.6981250 | 0.00317585 |
0.00007900 | 13.52949366 | 0.00106882 |
0.00007800 | 19.08320511 | 0.00148848 |
0.00007700 | 21.15571426 | 0.00162898 |
0.00007600 | 17.42723682 | 0.00132446 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOTRA |
---|
04:54:00 | 買う | 0.00010600 | 1342.60965131 |
04:41:34 | 買う | 0.00010600 | 506.54049883 |
04:40:23 | 買う | 0.00010600 | 8.75757908 |
04:39:51 | 買う | 0.00010600 | 153.87168904 |
04:18:02 | 買う | 0.00010600 | 18.32664839 |
04:17:54 | 買う | 0.00010600 | 923.17213705 |
02:04:59 | 買う | 0.00010600 | 8.69091995 |
01:59:13 | 買う | 0.00010600 | 8.78205843 |
01:55:49 | 買う | 0.00010600 | 8.89221548 |
01:50:01 | 買う | 0.00010600 | 8.87771616 |
01:47:13 | 買う | 0.00010600 | 8.91010422 |
01:44:11 | 買う | 0.00010600 | 6.49748269 |
01:44:11 | 買う | 0.00010600 | 2.39190824 |
01:41:07 | 買う | 0.00010600 | 3.21944065 |
01:41:07 | 買う | 0.00010600 | 4.85028572 |
01:41:07 | 買う | 0.00010500 | 0.83209254 |
01:38:02 | 買う | 0.00010500 | 0.26149969 |
01:38:02 | 買う | 0.00010500 | 9.67883495 |
01:38:02 | 買う | 0.00010400 | 0.03314686 |
22:26:48 | 買う | 0.00010400 | 5.60244137 |
22:26:48 | 買う | 0.00010400 | 4.45852941 |
22:26:48 | 買う | 0.00010300 | 0.59444903 |
19:13:15 | 買う | 0.00010300 | 2.09267968 |
19:13:15 | 買う | 0.00010300 | 5.31653465 |
19:13:15 | 買う | 0.00010300 | 3.32178217 |
19:13:15 | 買う | 0.00010200 | 1.12920000 |
19:13:15 | 買う | 0.00010200 | 10.2656000 |
19:13:15 | 買う | 0.00010200 | 1.54470000 |
19:13:15 | 買う | 0.00010200 | 1.85440000 |
19:13:15 | 買う | 0.00010200 | 1.81660000 |
19:13:15 | 買う | 0.00010200 | 4.99270000 |
19:13:15 | 買う | 0.00010200 | 1.86270000 |
19:13:15 | 買う | 0.00010150 | 2.41600000 |
19:13:15 | 買う | 0.00010150 | 0.41518289 |
18:49:07 | 買う | 0.00010150 | 1.19431711 |
18:49:07 | 買う | 0.00010150 | 6.93190000 |
18:49:07 | 買う | 0.00010150 | 4.73606024 |
18:49:07 | 買う | 0.00010000 | 1037.03643688 |
18:46:50 | 買う | 0.00010000 | 1116.66215517 |
18:39:52 | 売る | 0.00010000 | 1.12920000 |
18:39:52 | 売る | 0.00010000 | 10.2656000 |
18:39:51 | 売る | 0.00010000 | 1.54470000 |
18:39:51 | 売る | 0.00010000 | 1.85440000 |
18:39:51 | 売る | 0.00010000 | 1.81660000 |
18:39:51 | 売る | 0.00010000 | 4.99270000 |
18:39:51 | 売る | 0.00010000 | 1.86270000 |
18:39:51 | 売る | 0.00010000 | 2.41600000 |
18:39:51 | 売る | 0.00010000 | 1.60950000 |
18:39:51 | 売る | 0.00010000 | 6.93190000 |
18:39:51 | 売る | 0.00010000 | 4.73606024 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)