通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05190824 | - 0.4% | 2657.8 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 722.9 | YoChat Token |
ZEC | 0.00036739 | + 1.2% | 405.3 | Zcash |
LTC | 0.00117900 | - 1.3% | 187.9 | Litecoin |
DASH | 0.00039749 | - 0.3% | 162.7 | DASH |
ETC | 0.00027900 | + 3.9% | 63.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186241 | - 0.3% | 2.9 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3383.7396158 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65302.13 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.76155 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- YODEFI / USD
- Last: 0.00053209
- 24High: 0.00053209
- 24Low: 0.00053209
- 24V: 0 YODEFI
価格 | YODEFI | USD |
---|
0.00054278 | 186.41197595 | 0.10118069 |
0.00054821 | 188.60503333 | 0.10339516 |
0.00055369 | 183.7395706 | 0.10173476 |
0.00055923 | 92.43808113 | 0.05169414 |
0.00056482 | 179.57664635 | 0.10142848 |
0.00057047 | 58.69332311 | 0.03348278 |
0.00057617 | 179.83210335 | 0.10361386 |
0.00058193 | 176.52913202 | 0.10272759 |
0.00058775 | 176.75220387 | 0.10388610 |
0.00059363 | 172.12821777 | 0.10218047 |
0.00059957 | 170.42341188 | 0.10218076 |
0.00060557 | 168.73532698 | 0.10218105 |
0.00061162 | 167.06669859 | 0.10218133 |
0.00061774 | 164.42964585 | 0.10157476 |
0.00062392 | 161.83517951 | 0.10097220 |
0.00063015 | 160.23397271 | 0.10097143 |
0.00063645 | 158.64703345 | 0.10097090 |
0.00064281 | 157.07684565 | 0.10097056 |
0.00064924 | 155.52099533 | 0.10097045 |
0.00065573 | 153.98185107 | 0.10097051 |
0.00066229 | 152.45707519 | 0.10097079 |
0.00066891 | 150.94671434 | 0.10096976 |
0.00067560 | 149.4529731 | 0.10097042 |
0.00068236 | 147.97362334 | 0.10097128 |
0.00068918 | 146.50868384 | 0.10097085 |
0.00069607 | 149.30669781 | 0.10392791 |
0.00070303 | 146.5053371 | 0.10299764 |
0.00071006 | 147.08006325 | 0.10443566 |
0.00071716 | 144.80263639 | 0.10384665 |
0.00072433 | 142.70940933 | 0.10336870 |
0.00073158 | 142.75326504 | 0.10443543 |
0.00073889 | 138.48200445 | 0.10232296 |
0.00074628 | 137.73438536 | 0.10278841 |
0.00075375 | 137.18412413 | 0.10340253 |
0.00076128 | 135.56223631 | 0.10320081 |
0.00076890 | 28.72875041 | 0.02208953 |
0.00077658 | 130.20598525 | 0.10111536 |
0.00079219 | 127.82850915 | 0.10126446 |
0.00080012 | 127.04936851 | 0.10165474 |
0.00080812 | 113.02341006 | 0.09133647 |
0.00081620 | 124.67512684 | 0.10175983 |
0.00082436 | 124.33821367 | 0.10249944 |
0.00083260 | 123.19058421 | 0.10256848 |
0.00084093 | 122.12835718 | 0.10270139 |
0.00084934 | 121.74522255 | 0.10340308 |
0.00085783 | 119.82207361 | 0.10278696 |
0.00086641 | 99.81971667 | 0.08648480 |
0.00087508 | 118.08729022 | 0.10333582 |
0.00088383 | 116.99392055 | 0.10340273 |
0.00089267 | 114.51772399 | 0.10222653 |
価格 | YODEFI | USD |
---|
0.00053209 | 43.44755256 | 0.02311800 |
0.00052682 | 194.09261014 | 0.10225186 |
0.00052160 | 200.22802914 | 0.10443893 |
0.00051644 | 201.02087367 | 0.10381521 |
0.00051132 | 204.24116013 | 0.10443258 |
0.00050626 | 199.77361434 | 0.10113738 |
0.00050125 | 205.85798857 | 0.10318631 |
0.00049629 | 97.94857461 | 0.04861089 |
0.00049137 | 207.5399464 | 0.10197890 |
0.00048651 | 209.6180068 | 0.10198125 |
0.00048169 | 211.71198948 | 0.10197954 |
0.00047692 | 213.83047188 | 0.10198002 |
0.00047220 | 215.96913528 | 0.10198062 |
0.00038156 | 262.08197998 | 0.10000000 |
0.00038155 | 2096.71078 | 0.79999999 |
0.00032001 | 314.42290834 | 0.10061847 |
0.00030018 | 668.000000 | 0.20052024 |
0.00022631 | 441.87176898 | 0.10000000 |
0.00022630 | 8837.82589 | 1.99999999 |
0.00020010 | 505.75762618 | 0.10120210 |
0.00014301 | 699.252000 | 0.10000002 |
0.00013646 | 2508.03055023 | 0.34224584 |
0.00010000 | 1010.00000 | 0.10100000 |
0.00005139 | 1965.36291107 | 0.10099999 |
0.00005136 | 3000.00000 | 0.15408000 |
0.00001109 | 9107.30387736 | 0.10099999 |
0.00001102 | 5000000.00 | 55.1000000 |
0.00000519 | 19460.50096339 | 0.10099999 |
0.00000514 | 30000.0000 | 0.15420000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000051 | 196274.50980392 | 0.10009999 |
0.00000050 | 220000.000 | 0.11000000 |
0.00000006 | 1674087.5585 | 0.10044525 |
0.00000002 | 5010100.00 | 0.10020200 |
0.00000001 | 40100001.0 | 0.40100001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YODEFI |
---|
13:26:08 | 売る | 0.00053209 | 149.21224183 |
13:26:08 | 売る | 0.00053741 | 186.41197595 |
13:26:06 | 売る | 0.00054278 | 188.60503333 |
13:26:05 | 売る | 0.00054821 | 183.7395706 |
13:11:16 | 買う | 0.00055923 | 92.77131985 |
13:11:16 | 買う | 0.00055369 | 22.13272592 |
13:11:15 | 買う | 0.00054821 | 187.4853716 |
13:11:15 | 買う | 0.00054278 | 3.80335457 |
12:08:43 | 買う | 0.00054278 | 185.30745468 |
12:08:43 | 買う | 0.00053741 | 163.98939478 |
12:08:43 | 買う | 0.00053209 | 191.98367777 |
09:54:48 | 売る | 0.00052682 | 191.98367777 |
09:53:42 | 買う | 0.00053741 | 27.52773578 |
09:53:42 | 買う | 0.00053209 | 165.35999651 |
09:52:58 | 買う | 0.00053209 | 26.44086526 |
09:52:58 | 買う | 0.00052682 | 199.03863113 |
09:52:58 | 買う | 0.00052160 | 199.82998993 |
09:52:57 | 買う | 0.00051643 | 203.03074395 |
09:52:57 | 買う | 0.00051132 | 198.5894402 |
09:52:57 | 買う | 0.00051132 | 1.87799260 |
09:47:50 | 買う | 0.00051132 | 3.35029499 |
09:47:50 | 買う | 0.00050626 | 199.90147277 |
12:21:31 | 売る | 0.00050125 | 199.90147277 |
12:21:30 | 売る | 0.00050626 | 198.5894402 |
18:28:01 | 買う | 0.00051132 | 197.41229234 |
22:14:49 | 売る | 0.00050626 | 842.96831245 |
20:46:18 | 売る | 0.00050626 | 1132.30130755 |
20:46:18 | 売る | 0.00050626 | 98.25347157 |
20:05:08 | 売る | 0.00051132 | 203.03074395 |
20:05:08 | 売る | 0.00051644 | 199.82998993 |
20:05:08 | 売る | 0.00052160 | 41.77814497 |
17:13:03 | 売る | 0.00052160 | 157.26048616 |
17:13:02 | 売る | 0.00052682 | 79.07781619 |
10:39:02 | 売る | 0.00052682 | 112.72304558 |
10:39:02 | 売る | 0.00053209 | 137.34403661 |
10:38:52 | 売る | 0.00053209 | 54.17309395 |
10:38:52 | 売る | 0.00053209 | 140.63511179 |
10:38:51 | 売る | 0.00053209 | 332.15224234 |
11:40:07 | 売る | 0.00053209 | 190.71922678 |
03:56:00 | 売る | 0.00053209 | 204.8498605 |
07:20:15 | 売る | 0.00053209 | 198.77998453 |
23:37:38 | 売る | 0.00053209 | 231.54845672 |
12:23:33 | 売る | 0.00053209 | 418.18069471 |
07:15:35 | 売る | 0.00053209 | 162.51572263 |
07:15:35 | 売る | 0.00053209 | 1.00942580 |
07:15:35 | 売る | 0.00053741 | 189.11080925 |
07:15:35 | 売る | 0.00054278 | 187.4853716 |
16:23:50 | 買う | 0.00055369 | 160.51748047 |
16:23:50 | 買う | 0.00054821 | 186.37234238 |
16:23:50 | 買う | 0.00054278 | 187.99032396 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income