通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2727.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 13.2% | 976.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119497 | + 1.7% | 189.6 | Litecoin |
DASH | 0.00040200 | + 0.7% | 174.8 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T67023.19 | - 1.2% | 2.4 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012049 | + 8.3% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BTC-USDT | T66769.56 | - 1.1% | 1.3 | Bitcoin |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- YFIerc20 / USD
- Last: 7002.86278549
- 24High: 7002.86278549
- 24Low: 7002.86278549
- 24V: 0 YFI(e)
価格 | YFI(e) | USD |
---|
8499.91042017 | 0.00011915 | 1.01276432 |
9245.06176018 | 0.00012441 | 1.15017813 |
9459.43737418 | 0.00080000 | 7.56754989 |
9459.43737419 | 0.00125936 | 11.91283705 |
10000.00000000 | 0.00013944 | 1.39440000 |
12500.00000000 | 0.00010500 | 1.31250000 |
15000.00000000 | 0.00010500 | 1.57500000 |
15300.00000000 | 0.00010200 | 1.56060000 |
16000.00000000 | 0.00010250 | 1.64000000 |
17000.00000000 | 0.00010300 | 1.75100000 |
17500.00000000 | 0.00010500 | 1.83750000 |
19299.99999989 | 0.00037955 | 7.32531499 |
20000.00000000 | 0.00010500 | 2.10000000 |
20282.16658679 | 0.00028554 | 5.79136984 |
30008.80233697 | 0.00057169 | 17.1557322 |
60159.37872548 | 0.00028000 | 16.84462604 |
60159.37872549 | 0.00022411 | 13.48231836 |
60159.37872554 | 0.00029000 | 17.44621983 |
72122.50925000 | 0.00028952 | 20.88090887 |
81990.00000000 | 0.00124336 | 101.9430864 |
99987.00000000 | 0.00120000 | 119.984400 |
99999.00000000 | 0.00010000 | 9.99990000 |
199998.00000000 | 0.00010000 | 19.9998000 |
199999.00000000 | 0.00021274 | 42.54778726 |
613588.67961184 | 0.00013157 | 80.72986257 |
1999999.00000000 | 0.00011174 | 223.47988826 |
4999759.00000000 | 0.00200000 | 9999.51800 |
4999999.00000000 | 0.00024540 | 1226.9997546 |
5000000.00000000 | 0.00011677 | 583.850000 |
5999999.00000000 | 0.00159925 | 9595.49840075 |
19999999.00000000 | 0.00022368 | 4473.59977632 |
199999999.00000000 | 0.00011174 | 22347.99988826 |
1234567890.12345672 | 0.00100000 | 1234567.89012345 |
19999999999.00000000 | 0.00011174 | 2234799.99988826 |
199999999999.00000000 | 0.00011174 | 22347999.99988826 |
価格 | YFI(e) | USD |
---|
6442.15743680 | 0.00036533 | 2.35351337 |
6421.37205313 | 0.00015571 | 0.99987184 |
5000.00000000 | 0.00010000 | 0.50000000 |
3839.10000280 | 0.00028000 | 1.07494800 |
3839.10000199 | 0.00403740 | 15.49998234 |
3838.38000000 | 0.00085075 | 3.26550178 |
2100.00000000 | 0.00010000 | 0.21000000 |
1100.00000080 | 0.00020000 | 0.22000000 |
1100.00000009 | 0.00010109 | 0.11119900 |
900.00000000 | 0.00111111 | 0.99999900 |
500.10000001 | 0.00020000 | 0.10002000 |
500.00000000 | 0.00200000 | 1.00000000 |
123.00000000 | 0.01000000 | 1.23000000 |
110.00000009 | 0.00013636 | 0.01499960 |
110.00000000 | 0.00181818 | 0.19999980 |
90.00000000 | 0.01111111 | 0.99999990 |
71.00000000 | 0.00140845 | 0.09999995 |
51.00000018 | 0.00800000 | 0.40800000 |
51.00000009 | 0.00029411 | 0.01499961 |
50.00000000 | 0.02000000 | 1.00000000 |
36.00000000 | 0.69038013 | 24.85368468 |
31.00000000 | 0.00196078 | 0.06078418 |
25.00000000 | 0.00060364 | 0.01509100 |
20.00002009 | 0.00074999 | 0.01499981 |
12.00000000 | 0.01000000 | 0.12000000 |
11.00000000 | 0.00909090 | 0.09999990 |
9.00000000 | 0.11111111 | 0.99999999 |
7.00000000 | 0.00909090 | 0.06363630 |
6.00000000 | 0.00909090 | 0.05454540 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000000 | 0.00909090 | 0.03636360 |
2.00000000 | 0.05000000 | 0.10000000 |
1.10000000 | 1.00825878 | 1.10908465 |
1.00400039 | 0.01992031 | 0.01999999 |
0.90000000 | 1.11111111 | 0.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.20000109 | 0.09499948 | 0.01899999 |
0.10001119 | 0.09998881 | 0.00999999 |
0.10000000 | 1.10000000 | 0.11000000 |
0.09000000 | 11.11111111 | 0.99999999 |
0.05000000 | 20.0000000 | 1.00000000 |
0.01800000 | 100.000000 | 1.80000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00900000 | 111.11111111 | 0.99999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00090000 | 1111.11111111 | 0.99999999 |
0.00073000 | 0.51451753 | 0.00037559 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00010000 | 1000.00000 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YFI(e) |
---|
23:10:02 | 買う | 7002.86278549 | 0.00011640 |
22:34:38 | 買う | 6926.47912078 | 0.00012284 |
20:39:04 | 買う | 6966.25881175 | 0.00015089 |
20:38:49 | 売る | 7020.29849356 | 0.00002248 |
05:33:49 | 売る | 7035.09461283 | 0.00023551 |
05:33:48 | 売る | 7035.09461283 | 0.00011775 |
05:33:26 | 売る | 7020.29849356 | 0.00011996 |
06:35:40 | 買う | 7557.22552084 | 0.00046466 |
21:50:59 | 買う | 7733.38246066 | 0.00050118 |
19:29:04 | 売る | 6853.07276545 | 0.00010007 |
20:41:16 | 売る | 7500.00000 | 0.00009956 |
11:48:50 | 売る | 7500.00000 | 0.00003988 |
11:48:50 | 売る | 7777.93200358 | 0.00011915 |
11:48:49 | 売る | 8337.53462815 | 0.00006187 |
11:03:00 | 買う | 9448.21834673 | 0.00010562 |
11:02:45 | 買う | 9448.21834673 | 0.00010562 |
21:46:02 | 買う | 8749.86266227 | 0.00010010 |
19:04:29 | 売る | 8341.65790849 | 0.00022587 |
19:04:29 | 売る | 8341.65790849 | 0.00011293 |
10:27:13 | 売る | 8337.53462815 | 0.00006254 |
10:27:13 | 売る | 8337.53462819 | 0.00005664 |
10:27:01 | 売る | 8337.53462819 | 0.00011918 |
10:26:45 | 売る | 8337.53462819 | 0.00011954 |
10:26:36 | 売る | 8337.53462819 | 0.00011954 |
10:10:49 | 売る | 8337.53462819 | 0.00012318 |
10:10:48 | 売る | 8337.53462819 | 0.00011801 |
10:10:34 | 売る | 8337.53462819 | 0.00012279 |
10:10:16 | 売る | 8337.53462819 | 0.00011923 |
10:10:15 | 売る | 8337.53462819 | 0.00012279 |
10:10:02 | 売る | 8337.53462819 | 0.00011923 |
10:09:50 | 売る | 8337.53462819 | 0.00011923 |
21:48:17 | 買う | 9866.86127519 | 0.00009092 |
21:31:24 | 買う | 9866.86127519 | 0.00010336 |
21:00:48 | 買う | 9866.86127519 | 0.00025598 |
21:00:48 | 買う | 9866.86127518 | 0.00010744 |
21:42:05 | 売る | 9161.89739719 | 0.00011299 |
21:36:27 | 売る | 9161.89739719 | 0.00011277 |
21:36:11 | 売る | 9161.89739719 | 0.00011277 |
21:35:58 | 売る | 9161.89739719 | 0.00011173 |
21:35:58 | 売る | 9304.01984014 | 0.00000104 |
21:04:07 | 売る | 9304.01984014 | 0.00010640 |
21:04:07 | 売る | 9335.97964174 | 0.00040589 |
08:57:36 | 買う | 10000.0000 | 0.00010500 |
04:26:00 | 買う | 9245.06176018 | 0.00011265 |
04:26:00 | 買う | 9245.06176009 | 0.00001465 |
03:47:41 | 買う | 9245.06176009 | 0.00011001 |
01:35:25 | 買う | 9245.06176009 | 0.00010932 |
01:22:37 | 買う | 9245.06176009 | 0.00095937 |
17:50:25 | 買う | 9245.06176009 | 0.00010937 |
15:03:12 | 買う | 8525.70061666 | 0.00006040 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz