通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2705.1 | Ethereum |
ZEC | 0.00035200 | + 0.2% | 427.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118920 | + 2.9% | 188.9 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021331 | - 2.9% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3501.3032404 | - 0.2% | 1.6 | Ethereum |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 3.8% | 1.1 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R5974363.64 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- YAC / RUR
- Last: 0.06544975
- 24High: 0.06544975
- 24Low: 0.06544975
- 24V: 0 YAC
価格 | YAC | RUR |
---|
0.06675875 | 3.10536312 | 0.20731016 |
0.06742801 | 3.07454040 | 0.20731014 |
0.06810399 | 3.04402398 | 0.20731017 |
0.06878674 | 3.01380957 | 0.20731013 |
0.06947634 | 3.00746820 | 0.20894788 |
0.07017285 | 3.00103115 | 0.21059090 |
0.07087635 | 2.99495514 | 0.21227148 |
0.07158690 | 2.96522189 | 0.21227104 |
0.07230457 | 2.93578341 | 0.21227055 |
0.07302943 | 2.90664364 | 0.21227052 |
0.07376156 | 2.87779410 | 0.21227058 |
0.07450103 | 2.87196711 | 0.21396450 |
0.07524791 | 2.84346028 | 0.21396444 |
0.07600229 | 2.81523804 | 0.21396453 |
0.07676423 | 2.80953756 | 0.21567198 |
0.07753380 | 2.80384884 | 0.21739305 |
0.07831108 | 2.77601882 | 0.21739303 |
0.07909615 | 2.72670598 | 0.21567194 |
0.07988910 | 2.72118496 | 0.21739301 |
0.08069000 | 0.56754909 | 0.04579553 |
0.08149892 | 2.64631574 | 0.21567187 |
0.08231596 | 2.62004931 | 0.21567187 |
0.08269404 | 1302.10708168 | 107.67649509 |
0.08314118 | 2.57350741 | 0.21396444 |
0.08397469 | 2.54796429 | 0.21396451 |
0.08481654 | 2.52267355 | 0.21396444 |
0.08566684 | 2.49763517 | 0.21396451 |
0.08652566 | 2.47284474 | 0.21396452 |
0.08739308 | 2.44829958 | 0.21396444 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08826920 | 2.42399891 | 0.21396444 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08915411 | 2.38093933 | 0.21227052 |
0.09000000 | 6.17448859 | 0.55570397 |
0.09004789 | 2.32013041 | 0.20892284 |
0.09095063 | 2.29710169 | 0.20892284 |
0.09100000 | 12.32593141 | 1.12165975 |
0.09186242 | 2.27430172 | 0.20892285 |
0.09200000 | 5.02841119 | 0.46261382 |
0.09278335 | 2.26969684 | 0.21059007 |
0.09300000 | 6.53291692 | 0.60756127 |
0.09371351 | 2.22937788 | 0.20892282 |
0.09400000 | 6.11274048 | 0.57459760 |
0.09465300 | 2.20725033 | 0.20892286 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09560190 | 2.18534184 | 0.20892283 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09656031 | 2.16365116 | 0.20892282 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09752835 | 2.14217586 | 0.20892287 |
価格 | YAC | RUR |
---|
0.06481000 | 14.2402407 | 0.92290999 |
0.06480011 | 3.13649544 | 0.20324524 |
0.06415693 | 3.16836715 | 0.20327270 |
0.06400000 | 10.0000000 | 0.64000000 |
0.06352013 | 3.20027147 | 0.20328165 |
0.06300000 | 10.0000000 | 0.63000000 |
0.06288965 | 3.23414760 | 0.20339441 |
0.06226543 | 3.26661344 | 0.20339709 |
0.06165000 | 10.0000000 | 0.61650000 |
0.06164741 | 3.62792841 | 0.22365239 |
0.06103552 | 3.63370837 | 0.22178527 |
0.06042971 | 3.67017415 | 0.22178755 |
0.05982991 | 3.70736676 | 0.22181141 |
0.05923605 | 0.13363812 | 0.00791619 |
0.05900000 | 10.0000000 | 0.59000000 |
0.05864809 | 3.78052158 | 0.22172036 |
0.05806597 | 3.81843065 | 0.22172087 |
0.05748963 | 3.85693489 | 0.22173375 |
0.05691901 | 3.89568283 | 0.22173840 |
0.05635405 | 3.93489553 | 0.22174729 |
0.05579470 | 3.97614272 | 0.22184769 |
0.05524090 | 4.01612701 | 0.22185447 |
0.05469259 | 4.08681268 | 0.22351837 |
0.05414973 | 4.12804681 | 0.22353262 |
0.05361225 | 4.16943199 | 0.22353263 |
0.05308011 | 4.21123186 | 0.22353265 |
0.05255325 | 4.25345017 | 0.22353263 |
0.05203163 | 4.29609163 | 0.22353265 |
0.05151518 | 4.33916081 | 0.22353265 |
0.05100386 | 4.38266085 | 0.22353262 |
0.05049761 | 4.49118325 | 0.22679402 |
0.04999638 | 4.53620823 | 0.22679399 |
0.04950013 | 4.51579926 | 0.22353265 |
0.04900881 | 4.56107015 | 0.22353262 |
0.04852236 | 4.60682663 | 0.22353410 |
0.04804074 | 4.65302221 | 0.22353463 |
0.04756391 | 4.91012304 | 0.23354465 |
0.04709181 | 4.95934771 | 0.23354466 |
0.04662439 | 5.00905492 | 0.23354413 |
0.04616161 | 5.05927198 | 0.23354414 |
0.04570343 | 5.10999066 | 0.23354410 |
0.04524979 | 5.19711385 | 0.23516831 |
0.04480065 | 5.24899326 | 0.23515830 |
0.04435598 | 5.30161367 | 0.23515826 |
0.04391572 | 5.35476362 | 0.23515829 |
0.04347983 | 5.33403005 | 0.23192271 |
0.04304826 | 5.38750369 | 0.23192265 |
0.04262097 | 5.44151482 | 0.23192263 |
0.04219793 | 5.49605727 | 0.23192223 |
0.04177909 | 5.31181149 | 0.22192265 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YAC |
---|
22:52:20 | 売る | 0.06544975 | 3.10536312 |
22:52:20 | 売る | 0.06610589 | 3.07454040 |
22:52:20 | 売る | 0.06676861 | 3.04402398 |
22:52:20 | 売る | 0.06743798 | 3.01380957 |
22:52:20 | 売る | 0.06800000 | 0.12589608 |
22:52:20 | 売る | 0.06811405 | 0.00754775 |
22:52:20 | 売る | 0.06879691 | 3.00103115 |
22:52:20 | 売る | 0.06948661 | 2.99495514 |
22:52:20 | 売る | 0.07018323 | 2.96522189 |
22:52:20 | 売る | 0.07088683 | 2.93578341 |
22:52:19 | 売る | 0.07159748 | 2.90664364 |
22:52:19 | 売る | 0.07231525 | 2.87779410 |
22:52:19 | 売る | 0.07304022 | 2.87196711 |
22:52:19 | 売る | 0.07377246 | 2.84346028 |
22:52:19 | 売る | 0.07451204 | 2.81523804 |
22:52:19 | 売る | 0.07525904 | 2.80953756 |
22:52:19 | 売る | 0.07601352 | 2.80384884 |
22:52:19 | 売る | 0.07677556 | 2.77601882 |
22:52:19 | 売る | 0.07754524 | 0.29762697 |
22:52:19 | 売る | 0.07832264 | 2.72118496 |
22:51:46 | 売る | 0.08653843 | 2.10529648 |
22:51:45 | 売る | 0.08653843 | 0.31870243 |
22:51:45 | 売る | 0.08740599 | 2.38093933 |
22:51:25 | 売る | 0.07754524 | 2.42907901 |
22:51:25 | 売る | 0.07832264 | 2.69964176 |
22:51:25 | 売る | 0.07910784 | 2.67284557 |
22:51:25 | 売る | 0.07990090 | 2.64631574 |
22:51:25 | 売る | 0.08070192 | 2.62004931 |
22:51:25 | 売る | 0.08567949 | 2.44829958 |
22:51:24 | 売る | 0.08151096 | 2.57350741 |
22:51:24 | 売る | 0.08232812 | 2.54796429 |
22:51:24 | 売る | 0.08315347 | 2.52267355 |
22:51:24 | 売る | 0.08398709 | 2.49763517 |
22:51:24 | 売る | 0.08482907 | 2.47284474 |
22:51:03 | 買う | 0.08915411 | 2.36208994 |
22:51:03 | 買う | 0.08826920 | 2.40480859 |
22:51:03 | 買う | 0.08739308 | 2.42891688 |
22:51:03 | 買う | 0.08652566 | 0.35273433 |
22:51:03 | 買う | 0.08397469 | 2.52779244 |
22:51:03 | 買う | 0.08314118 | 2.55313346 |
22:51:03 | 買う | 0.08231596 | 2.59930693 |
22:51:03 | 買う | 0.08149892 | 2.62536542 |
22:51:03 | 買う | 0.08069000 | 2.65168509 |
22:51:03 | 買う | 0.07988910 | 2.67826914 |
22:51:02 | 買う | 0.07909615 | 2.70511910 |
22:51:02 | 買う | 0.07831108 | 2.75404152 |
22:50:47 | 買う | 0.08652566 | 2.10053328 |
22:50:47 | 買う | 0.08566684 | 2.47786177 |
22:50:47 | 買う | 0.08481654 | 1.11213573 |
22:50:47 | 買う | 0.07753380 | 2.78165121 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz