通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247151 | + 1.2% | 2709.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.3 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118922 | + 1.7% | 191.4 | Litecoin |
DASH | 0.00039375 | - 1.2% | 179.3 | DASH |
ETC | 0.00027325 | + 0.1% | 73.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012034 | + 7.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67152.38 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.4000348 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00012016 | + 7.2% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66911.96 | - 1% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.5% | 0.8 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- XRP / YOerc20
- Last: 0.00062230
- 24High: 0.00062230
- 24Low: 0.00062230
- 24V: 0 YO
価格 | XRP | YO |
---|
0.00069498 | 0.45100704 | 0.00031344 |
0.00071000 | 0.14260563 | 0.00010124 |
0.00071300 | 0.20000000 | 0.00014260 |
0.00071500 | 0.14260563 | 0.00010196 |
0.00071700 | 0.20000000 | 0.00014340 |
0.00072100 | 0.14260563 | 0.00010281 |
0.00072300 | 0.20000000 | 0.00014460 |
0.00072500 | 0.14260563 | 0.00010338 |
0.00072700 | 0.20000000 | 0.00014540 |
0.00073000 | 0.14260563 | 0.00010410 |
0.00073210 | 0.14260563 | 0.00010440 |
0.00073300 | 0.20000000 | 0.00014660 |
0.00073500 | 0.14260563 | 0.00010481 |
0.00073700 | 0.20000000 | 0.00014740 |
0.00074000 | 0.14260563 | 0.00010552 |
0.00074200 | 0.20000000 | 0.00014840 |
0.00074321 | 0.14260563 | 0.00010598 |
0.00074500 | 0.14260563 | 0.00010624 |
0.00074700 | 0.20000000 | 0.00014940 |
0.00075000 | 0.14260563 | 0.00010695 |
0.00075200 | 0.14260563 | 0.00010723 |
0.00075300 | 0.20000000 | 0.00015060 |
0.00075432 | 0.14260563 | 0.00010757 |
0.00075500 | 0.14260563 | 0.00010766 |
0.00075700 | 0.20000000 | 0.00015140 |
0.00076000 | 0.14260563 | 0.00010838 |
0.00076200 | 0.14260563 | 0.00010866 |
0.00076500 | 0.14260563 | 0.00010909 |
0.00076543 | 0.14260563 | 0.00010915 |
0.00077000 | 0.14260563 | 0.00010980 |
0.00077200 | 0.14260563 | 0.00011009 |
0.00077500 | 0.14260563 | 0.00011051 |
0.00077654 | 0.14260563 | 0.00011073 |
0.00078000 | 0.14260563 | 0.00011123 |
0.00078200 | 0.14260563 | 0.00011151 |
0.00078500 | 0.14260563 | 0.00011194 |
0.00078765 | 0.14260563 | 0.00011232 |
0.00079000 | 0.14260563 | 0.00011265 |
0.00079200 | 0.14260563 | 0.00011294 |
0.00079500 | 0.12995974 | 0.00010331 |
0.00079828 | 29.29069632 | 0.02338217 |
0.00079877 | 0.14260563 | 0.00011390 |
0.00080001 | 0.12995974 | 0.00010396 |
0.00149888 | 3.79800000 | 0.00569274 |
0.00149898 | 0.26937662 | 0.00040379 |
0.00149998 | 1.00000000 | 0.00149998 |
0.00150000 | 0.91808318 | 0.00137712 |
0.00159999 | 0.44000000 | 0.00070399 |
0.00199890 | 0.78116473 | 0.00156147 |
0.00199999 | 1.00000000 | 0.00199999 |
価格 | XRP | YO |
---|
0.00062733 | 19.94553269 | 0.01251243 |
0.00062108 | 6.00000000 | 0.00372648 |
0.00060944 | 7.96300201 | 0.00485297 |
0.00059944 | 6.80475353 | 0.00407904 |
0.00059318 | 1.50245547 | 0.00089122 |
0.00057984 | 0.25832988 | 0.00014978 |
0.00032228 | 3.80000000 | 0.00122466 |
0.00032226 | 0.41869651 | 0.00013492 |
0.00032225 | 0.43425911 | 0.00013993 |
0.00032224 | 3.87220703 | 0.00124777 |
0.00022665 | 1.30000000 | 0.00029464 |
0.00022655 | 4.96115647 | 0.00112394 |
0.00019005 | 2.05209155 | 0.00038999 |
0.00017358 | 5.80000000 | 0.00100676 |
0.00017351 | 0.68007607 | 0.00011799 |
0.00017331 | 20.99555708 | 0.00363873 |
0.00015760 | 24.58572068 | 0.00387470 |
0.00009377 | 10.0000000 | 0.00093770 |
0.00005598 | 3.58000000 | 0.00020040 |
0.00005587 | 4.33617854 | 0.00024226 |
0.00005577 | 15.0000000 | 0.00083655 |
0.00005564 | 4.63969615 | 0.00025815 |
0.00001077 | 30.0000000 | 0.00032310 |
0.00000330 | 30.30303038 | 0.00010000 |
0.00000312 | 32.22606057 | 0.00010054 |
0.00000299 | 668.000000 | 0.00199732 |
0.00000275 | 38.61818181 | 0.00010619 |
0.00000199 | 1000.00000 | 0.00199000 |
0.00000150 | 76.59999999 | 0.00011489 |
0.00000105 | 100.000000 | 0.00010500 |
0.00000104 | 96.71888942 | 0.00010058 |
0.00000100 | 16100.00898203 | 0.01610000 |
0.00000099 | 1000.00000 | 0.00099000 |
0.00000051 | 196.43750392 | 0.00010018 |
0.00000025 | 403.846996 | 0.00010096 |
0.00000011 | 913.137900 | 0.00010044 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 10000.0000 | 0.00090000 |
0.00000004 | 2503.51486249 | 0.00010014 |
0.00000002 | 5000.00000 | 0.00010000 |
0.00000001 | 30005.0000 | 0.00030005 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XRP |
---|
03:55:58 | 売る | 0.00062230 | 1.65881645 |
20:14:10 | 買う | 0.00064989 | 0.61891206 |
15:04:36 | 売る | 0.00065143 | 0.41165700 |
10:27:00 | 売る | 0.00065905 | 20.0000000 |
19:02:27 | 売る | 0.00064735 | 0.62795199 |
17:51:12 | 買う | 0.00069343 | 0.82638212 |
11:53:55 | 買う | 0.00069343 | 1.95083058 |
11:53:50 | 買う | 0.00069343 | 1.95058591 |
11:53:23 | 買う | 0.00069343 | 1.95424155 |
11:53:14 | 買う | 0.00069343 | 1.95392493 |
19:43:43 | 買う | 0.00069343 | 0.22246149 |
19:41:06 | 買う | 0.00069343 | 0.74180696 |
19:35:20 | 買う | 0.00069343 | 0.39675202 |
19:34:40 | 買う | 0.00069343 | 0.54024306 |
19:34:25 | 買う | 0.00069343 | 1.85552490 |
19:34:19 | 買う | 0.00069343 | 1.85552490 |
18:55:24 | 買う | 0.00069343 | 0.17387141 |
18:55:24 | 買う | 0.00067585 | 0.01108379 |
17:10:26 | 買う | 0.00067585 | 0.19914302 |
17:00:33 | 買う | 0.00067585 | 0.16571133 |
16:34:02 | 買う | 0.00067585 | 0.18229427 |
16:30:22 | 買う | 0.00067585 | 1.95854497 |
16:30:12 | 買う | 0.00067585 | 1.95854497 |
22:23:56 | 買う | 0.00067585 | 1.80927460 |
21:14:25 | 買う | 0.00067585 | 0.70940927 |
21:14:25 | 買う | 0.00067584 | 6.00000000 |
21:14:25 | 買う | 0.00067583 | 0.99400622 |
21:14:25 | 買う | 0.00067528 | 1.35218462 |
21:09:05 | 買う | 0.00067528 | 1.45417609 |
10:21:13 | 売る | 0.00067583 | 2.15406510 |
10:21:12 | 売る | 0.00067583 | 0.99400622 |
10:21:04 | 売る | 0.00067583 | 0.70375354 |
10:20:28 | 買う | 0.00067583 | 0.73762163 |
08:39:13 | 買う | 0.00064724 | 8.41369214 |
08:18:48 | 買う | 0.00064724 | 0.16000690 |
04:11:59 | 買う | 0.00064724 | 1.00845831 |
22:43:10 | 買う | 0.00062791 | 0.94413524 |
22:25:45 | 買う | 0.00063016 | 0.00119052 |
22:25:40 | 買う | 0.00063016 | 0.58813202 |
22:25:40 | 売る | 0.00067160 | 0.22319833 |
21:15:16 | 買う | 0.00071054 | 1.86943893 |
21:22:59 | 買う | 0.00079828 | 0.18853484 |
21:22:59 | 買う | 0.00078158 | 0.01334788 |
21:22:45 | 買う | 0.00065000 | 0.01891769 |
21:22:45 | 買う | 0.00065000 | 9.43992259 |
21:22:44 | 売る | 0.00065000 | 0.20000000 |
21:22:44 | 売る | 0.00067160 | 0.18853484 |
21:22:44 | 売る | 0.00071058 | 1.08000000 |
21:22:44 | 売る | 0.00071068 | 1.07262488 |
21:21:59 | 買う | 0.00078158 | 6.65735131 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz