通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05219322 | + 0.6% | 2749.3 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.3 | YoChat Token |
ZEC | 0.00035994 | + 0.6% | 413.4 | Zcash |
LTC | 0.00118458 | + 1.2% | 193.7 | Litecoin |
DASH | 0.00040350 | + 1% | 170 | DASH |
ETC | 0.00028400 | + 4.1% | 59.5 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002011 | - 5.1% | 8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.6 | Tron Token |
TONb-BTC | 0.00012055 | + 8.2% | 4.1 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019633 | - 5.6% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T65566.64 | - 1.9% | 2.5 | Bitcoin |
ETH-BTC | 0.05211792 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00012041 | + 7.8% | 2.1 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3409.8786663 | - 1.3% | 1.5 | Ethereum |
BTC-USDT | T65533.74 | - 1.9% | 1.4 | Bitcoin |
BIG-BTC | 0.13027628 | - 0.5% | 1.4 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5964578.55 | - 1% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.11494 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003969 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13489347 | - 4.6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00108768 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5933345.57 | - 1.1% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.81 | + 1.1% | 0.2 | USDT ERC20 |
USDT | R90.95 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69600.00 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R309226.95 | - 0.9% | 0.2 | Ethereum |
- XCH / USD
- Last: 21.25000000
- 24High: 21.25000000
- 24Low: 21.25000000
- 24V: 0.01 XCH
価格 | XCH | USD |
---|
22.00000098 | 1.08004032 | 23.76088809 |
26.00000000 | 0.00465433 | 0.12101258 |
27.00000000 | 0.00419966 | 0.11339082 |
28.00000000 | 0.00457202 | 0.12801656 |
29.00000000 | 0.00494024 | 0.14326696 |
30.00000000 | 0.00707307 | 0.21219210 |
31.00000000 | 0.00338263 | 0.10486153 |
32.00000000 | 0.00332667 | 0.10645344 |
33.00000000 | 0.00395750 | 0.13059750 |
34.00000000 | 0.00353996 | 0.12035864 |
34.99998888 | 0.01195399 | 0.41838951 |
34.99999999 | 1.07955205 | 37.78432173 |
35.00000000 | 45.43111295 | 1590.08895325 |
36.00000000 | 0.10350000 | 3.72600000 |
37.00000000 | 0.10388241 | 3.84364917 |
38.00000000 | 0.10314269 | 3.91942222 |
39.00000000 | 0.10327059 | 4.02755301 |
40.00000000 | 0.00307999 | 0.12319960 |
41.00000000 | 0.01000000 | 0.41000000 |
45.00012000 | 0.00915817 | 0.41211874 |
45.99999908 | 1.00000000 | 45.99999908 |
46.99999908 | 0.33207363 | 15.6074603 |
46.99999909 | 0.24485067 | 11.50798126 |
46.99999960 | 0.23432198 | 11.01313296 |
48.90000000 | 1.50875672 | 73.7782036 |
49.00000000 | 0.24050910 | 11.7849459 |
50.00000000 | 0.30164242 | 15.0821210 |
54.00000000 | 0.15955714 | 8.61608556 |
54.99000000 | 0.50000000 | 27.4950000 |
55.23691662 | 0.00888329 | 0.49068554 |
58.00311362 | 0.00747028 | 0.43329949 |
58.50000000 | 0.38696634 | 22.63753089 |
60.84527710 | 0.00228590 | 0.13908621 |
62.50315275 | 0.00500000 | 0.31251576 |
70.00000000 | 1.03169002 | 72.2183014 |
70.04262748 | 0.27885603 | 19.53180902 |
73.90486728 | 0.02631414 | 1.94474302 |
73.90486733 | 1.14999999 | 84.99059669 |
74.84999800 | 2.37099456 | 177.46893807 |
74.84999830 | 1.42687694 | 106.80173653 |
77.82346307 | 0.00500000 | 0.38911731 |
82.00000001 | 0.20220660 | 16.5809412 |
87.84035751 | 0.00500000 | 0.43920178 |
91.11111109 | 0.10000000 | 9.11111110 |
91.92481764 | 0.00500000 | 0.45962408 |
94.99000000 | 1.00000000 | 94.9900000 |
95.50000000 | 0.05000000 | 4.77500000 |
96.04770204 | 0.00500000 | 0.48023851 |
104.39280477 | 0.00500000 | 0.52196402 |
111.11111109 | 0.10000000 | 11.1111111 |
価格 | XCH | USD |
---|
21.25000000 | 0.01700998 | 0.36146207 |
21.20000000 | 0.02550198 | 0.54064197 |
21.00000000 | 1.91827360 | 40.2837456 |
20.20000098 | 0.00495050 | 0.10000010 |
20.20000000 | 10.29542958 | 207.96767751 |
20.00012000 | 0.01000000 | 0.20000120 |
18.28235641 | 0.02732924 | 0.49964290 |
18.20866680 | 0.01101198 | 0.20051347 |
10.00012000 | 0.01000000 | 0.10000120 |
5.01000002 | 0.10000000 | 0.50100000 |
5.01000001 | 1.00000000 | 5.01000001 |
5.01000000 | 8.00000000 | 40.0800000 |
5.00012000 | 0.02000000 | 0.10000240 |
5.00000000 | 5.00000000 | 25.0000000 |
4.00000000 | 0.06617345 | 0.26469380 |
3.00000099 | 4.22143527 | 12.66430998 |
1.10000001 | 0.10000000 | 0.11000000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00500050 | 100.000000 | 100.500050 |
1.00000000 | 6.00000000 | 6.00000000 |
0.50000099 | 0.20199960 | 0.10099999 |
0.50000000 | 10.0000000 | 5.00000000 |
0.10000099 | 1.00999000 | 0.10099999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.05279763 | 18.94024409 | 0.99999999 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04000000 | 100.000000 | 4.00000000 |
0.01000099 | 10.09900019 | 0.10099999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00500000 | 421.33727934 | 2.10668639 |
0.00100000 | 2200.00000 | 2.20000000 |
0.00050000 | 1000.00000 | 0.50000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XCH |
---|
18:21:16 | 売る | 21.2500000 | 0.00546059 |
17:44:01 | 売る | 21.2000000 | 0.13014732 |
22:09:14 | 売る | 21.2000000 | 0.05228200 |
16:24:53 | 売る | 21.2000000 | 0.04103374 |
21:17:12 | 買う | 22.00000098 | 0.22982090 |
20:12:58 | 売る | 21.2000000 | 0.45103496 |
20:12:58 | 売る | 21.20000098 | 0.04716980 |
20:12:58 | 売る | 21.20000098 | 0.00471699 |
18:48:14 | 売る | 22.0000000 | 0.00666219 |
18:46:46 | 売る | 22.0000000 | 0.00659920 |
18:38:56 | 売る | 22.0000000 | 0.01295810 |
18:38:48 | 売る | 22.0000000 | 0.01923505 |
18:38:48 | 売る | 22.0000000 | 0.00680480 |
16:15:23 | 買う | 22.00000098 | 0.08540879 |
11:21:16 | 売る | 22.0000000 | 0.00990213 |
05:24:12 | 売る | 22.0000000 | 0.00455460 |
18:54:32 | 買う | 22.00000098 | 0.00929387 |
14:51:30 | 買う | 22.00000098 | 0.00773178 |
14:51:29 | 買う | 22.00000098 | 0.01705635 |
14:51:27 | 買う | 22.00000098 | 0.01695131 |
14:51:14 | 売る | 22.00000098 | 0.00454546 |
03:45:43 | 売る | 25.0000000 | 0.00035441 |
03:45:38 | 売る | 25.0000000 | 0.00465433 |
09:51:14 | 売る | 26.0000000 | 0.00419966 |
09:21:55 | 売る | 27.0000000 | 0.00457202 |
00:17:07 | 買う | 28.99999999 | 0.00470642 |
00:16:52 | 買う | 28.99999998 | 0.38139537 |
00:16:45 | 買う | 28.99999998 | 0.01068056 |
00:16:07 | 買う | 28.99999998 | 0.00814547 |
00:16:02 | 買う | 28.99999998 | 0.00790302 |
00:15:30 | 買う | 28.99999998 | 0.00423914 |
00:15:27 | 買う | 28.99999998 | 0.00463976 |
00:15:06 | 買う | 28.99999998 | 0.00441670 |
00:14:40 | 買う | 28.99999998 | 0.00389220 |
00:10:11 | 買う | 28.99999998 | 0.00349264 |
00:04:31 | 買う | 28.99999998 | 0.00044406 |
00:04:31 | 買う | 28.0000000 | 0.00442641 |
23:57:55 | 買う | 27.0000000 | 0.00406033 |
23:57:55 | 買う | 26.0000000 | 0.00483540 |
21:45:34 | 売る | 25.0000000 | 0.00483540 |
21:45:34 | 売る | 25.5000000 | 0.05058262 |
21:45:15 | 売る | 25.5000000 | 0.00235854 |
21:45:15 | 売る | 26.0000000 | 0.00406033 |
21:45:15 | 売る | 26.4000000 | 0.00004011 |
21:43:11 | 売る | 26.4000000 | 0.00598801 |
21:42:13 | 売る | 27.0000000 | 0.00442641 |
21:42:05 | 売る | 27.0345000 | 0.13000000 |
21:42:05 | 売る | 27.0345000 | 0.10528441 |
21:42:05 | 売る | 27.0345000 | 0.47056884 |
21:35:48 | 売る | 27.0345000 | 0.00546163 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo