通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238872 | + 0.8% | 2732 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118921 | + 1.4% | 192.8 | Litecoin |
DASH | 0.00039458 | - 1% | 177.5 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67114.24 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030600 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5990000.00 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- WRUBbep20 / RUR
- Last: 1.66650000
- 24High: 1.73000000
- 24Low: 1.54000000
- 24V: 1233.69 WRUB(b)
価格 | WRUB(b) | RUR |
---|
1.66650000 | 10.84206061 | 18.0682940 |
1.67660000 | 11.35264139 | 19.03383855 |
1.68670000 | 11.33099521 | 19.11198962 |
1.69680000 | 11.33099518 | 19.22643262 |
1.70690000 | 11.37396349 | 19.41421828 |
1.71700000 | 11.07235567 | 19.01123468 |
1.72710000 | 11.0174343 | 19.02821077 |
1.74000000 | 0.00043855 | 0.00076307 |
1.74730000 | 10.73164342 | 18.75140054 |
1.74999900 | 61.49442768 | 107.61518694 |
1.75740000 | 10.61309202 | 18.65144791 |
1.75888889 | 72.45220146 | 127.4353722 |
1.76750000 | 10.30198626 | 18.20876071 |
1.77760000 | 10.42531877 | 18.53204664 |
1.78770000 | 10.31920083 | 18.44763532 |
1.79780000 | 10.46332904 | 18.81097294 |
1.80790000 | 10.40001068 | 18.8021793 |
1.81800000 | 10.30198619 | 18.72901089 |
1.82810000 | 499867.53927229 | 913807.84854367 |
1.83000000 | 0.19680393 | 0.36015119 |
1.83750001 | 3.22898728 | 5.93326415 |
1.83820000 | 10.03271592 | 18.4421384 |
1.84830000 | 10.05968062 | 18.59330768 |
1.85840000 | 10.05718443 | 18.69027154 |
1.86850000 | 10.0000000 | 18.6850000 |
1.87860000 | 10.0000000 | 18.7860000 |
1.88870000 | 10.0000000 | 18.8870000 |
1.89880000 | 10.0000000 | 18.9880000 |
1.90000000 | 3.11351889 | 5.91568589 |
1.90546278 | 12.36437142 | 23.55984953 |
1.90890000 | 10.0000000 | 19.0890000 |
1.91900000 | 10.0000000 | 19.1900000 |
1.92910000 | 10.0000000 | 19.2910000 |
1.93920000 | 10.0000000 | 19.3920000 |
1.94930000 | 10.0000000 | 19.4930000 |
1.95940000 | 10.0000000 | 19.5940000 |
1.99999999 | 220.48879009 | 440.97757797 |
2.00000000 | 1782.00000 | 3564.00000 |
2.09780000 | 10.0000000 | 20.9780000 |
2.09999000 | 88759.82260002 | 186394.73986181 |
2.10000000 | 100.000000 | 210.000000 |
2.13999998 | 145.77935464 | 311.96781601 |
2.25000000 | 72.21082636 | 162.47435931 |
2.39900000 | 0.04950000 | 0.11875050 |
2.39925000 | 0.04950000 | 0.11876287 |
2.39950000 | 101.000000 | 242.349500 |
2.39992399 | 268.11422754 | 643.45376673 |
2.40000000 | 24.74935172 | 59.39844412 |
2.46990000 | 10.0000000 | 24.6990000 |
2.46999995 | 4.58577246 | 11.32685774 |
価格 | WRUB(b) | RUR |
---|
1.64000000 | 11.19694827 | 18.36299516 |
1.63000000 | 10.98620201 | 17.90750927 |
1.62000000 | 10.74998438 | 17.41497469 |
1.61000000 | 10.67643163 | 17.18905492 |
1.60000000 | 10.42531895 | 16.68051032 |
1.59000000 | 10.30198622 | 16.38015808 |
1.58000000 | 10.20214713 | 16.11939246 |
1.57000000 | 10.25574413 | 16.10151828 |
1.56000000 | 10.2408681 | 15.97575423 |
1.55000000 | 10.24050766 | 15.87278687 |
1.54000000 | 10.18011255 | 15.67737332 |
1.53000000 | 10.11971744 | 15.48316768 |
1.52000000 | 10.05968063 | 15.29071455 |
1.51000000 | 10.05968063 | 15.19011775 |
1.50000000 | 10.05968063 | 15.08952094 |
1.49000000 | 10.05968063 | 14.98892413 |
1.48000000 | 10.05968063 | 14.88832733 |
1.47190476 | 147.35940498 | 216.89900962 |
1.47000000 | 10.05968063 | 14.78773052 |
1.46000000 | 10.0000000 | 14.6000000 |
1.45833250 | 184.24819641 | 268.69513289 |
1.45000000 | 10.0000000 | 14.5000000 |
1.44000000 | 10.0000000 | 14.4000000 |
1.43000000 | 10.0000000 | 14.3000000 |
1.42000000 | 10.0000000 | 14.2000000 |
1.41000000 | 10.0000000 | 14.1000000 |
1.40685801 | 100.000000 | 140.685801 |
1.40500000 | 71.88471307 | 100.99802186 |
1.40300010 | 10.0000000 | 14.0300010 |
1.40297030 | 0.57604070 | 0.80816799 |
1.40000000 | 10.0000000 | 14.0000000 |
1.39000000 | 10.0000000 | 13.9000000 |
1.38000000 | 10.0000000 | 13.8000000 |
1.37000000 | 10.0000000 | 13.7000000 |
1.36000000 | 10.0000000 | 13.6000000 |
1.35472945 | 3.77414471 | 5.11294498 |
1.35000000 | 10.0000000 | 13.5000000 |
1.34000000 | 10.0000000 | 13.4000000 |
1.33000001 | 25.07709854 | 33.3525413 |
1.33000000 | 10.0000000 | 13.3000000 |
1.32300000 | 0.44551452 | 0.58941570 |
1.32000000 | 10.0000000 | 13.2000000 |
1.31840000 | 0.44888293 | 0.59180725 |
1.31300001 | 1.01770476 | 1.33624636 |
1.31300000 | 0.52148754 | 0.68471314 |
1.31000000 | 60.00839517 | 78.61099767 |
1.30700000 | 0.53261273 | 0.69612483 |
1.30400000 | 0.49910724 | 0.65083584 |
1.30000000 | 10.0000000 | 13.0000000 |
1.29880000 | 0.44806928 | 0.58195238 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WRUB(b) |
---|
23:50:03 | 買う | 1.66650000 | 0.22242640 |
23:50:03 | 買う | 1.65640000 | 0.31593885 |
23:44:31 | 買う | 1.65640000 | 10.81458177 |
23:44:31 | 買う | 1.64630000 | 0.01837057 |
23:42:33 | 買う | 1.64630000 | 0.95968596 |
23:42:33 | 買う | 1.64630000 | 2.58133228 |
23:42:33 | 買う | 1.64630000 | 5.12534471 |
23:41:37 | 買う | 1.64630000 | 0.54497095 |
21:33:13 | 売る | 1.63000000 | 0.97805653 |
21:33:13 | 売る | 1.63000000 | 2.58133228 |
21:33:13 | 売る | 1.63000000 | 5.67031566 |
21:33:13 | 売る | 1.64000000 | 11.13052062 |
21:31:10 | 買う | 1.65640000 | 11.06448706 |
21:31:10 | 買う | 1.64630000 | 2.68194482 |
21:31:10 | 買う | 1.64630000 | 2.56601813 |
21:31:10 | 買う | 1.64630000 | 5.63667563 |
21:31:10 | 買う | 1.63620000 | 0.43793915 |
21:31:10 | 買う | 1.63620000 | 1.21002918 |
21:31:10 | 買う | 1.63620000 | 9.03824010 |
21:31:10 | 買う | 1.62610000 | 9.07287482 |
21:31:10 | 買う | 1.62610000 | 1.54021721 |
21:31:10 | 買う | 1.61600000 | 4.02077208 |
21:31:10 | 買う | 1.61600000 | 6.34269704 |
21:31:10 | 買う | 1.60590000 | 1.27415276 |
21:31:10 | 買う | 1.60590000 | 3.13210057 |
21:31:10 | 買う | 1.60590000 | 5.83461476 |
21:31:09 | 買う | 1.59580000 | 3.69208437 |
21:31:09 | 買う | 1.59580000 | 6.44953693 |
21:31:09 | 買う | 1.58570000 | 2.49261077 |
21:31:09 | 買う | 1.58570000 | 3.75247948 |
21:31:09 | 買う | 1.58570000 | 3.94981009 |
21:31:09 | 買う | 1.57000000 | 739.74282978 |
21:30:18 | 売る | 1.57000000 | 2.49261077 |
21:30:13 | 買う | 1.58570000 | 2.47782297 |
21:30:13 | 買う | 1.57560000 | 10.05932233 |
21:30:13 | 買う | 1.56550000 | 10.11971744 |
21:30:02 | 売る | 1.55000000 | 10.11971744 |
21:30:02 | 買う | 1.57560000 | 0.12079022 |
21:30:02 | 買う | 1.56550000 | 10.11971743 |
21:30:02 | 買う | 1.55540000 | 10.11971744 |
21:30:00 | 売る | 1.54000000 | 10.11971744 |
21:29:58 | 売る | 1.55000000 | 10.11971743 |
21:29:48 | 売る | 1.56000000 | 10.18011255 |
21:29:35 | 売る | 1.57000000 | 3.75247948 |
21:29:30 | 売る | 1.57000000 | 6.42763306 |
21:29:30 | 売る | 1.58000000 | 3.69208437 |
21:29:29 | 買う | 1.59580000 | 3.67018051 |
21:29:29 | 買う | 1.58570000 | 10.11971743 |
21:29:29 | 買う | 1.57560000 | 10.11971744 |
21:29:27 | 売る | 1.56000000 | 10.11971744 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz