通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243036 | + 0.6% | 2752.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 948 | YoChat Token |
ZEC | 0.00035117 | - 1.5% | 412.9 | Zcash |
LTC | 0.00119000 | + 1.2% | 197.8 | Litecoin |
DASH | 0.00039375 | - 1.4% | 171.5 | DASH |
ETC | 0.00027325 | + 1.2% | 75.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
ETH-BTC | 0.05242676 | + 1.1% | 2.8 | Ethereum |
BTC-USDTb | T67020.99 | - 0.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021420 | - 2.7% | 2.4 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 1.8 | Notcoin |
ETH-USDT | T3496.1310468 | - 0.2% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011973 | + 6.3% | 1.7 | TON Coin |
BTC-USDT | T66842.52 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13034066 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6002003.33 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99953693 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- VTN / WAVES
- Last: 0.00300000
- 24High: 0.00300000
- 24Low: 0.00300000
- 24V: 0 WAVES
価格 | VTN | WAVES |
---|
0.00300000 | 0.09378952 | 0.00028136 |
0.00374500 | 136.29223002 | 0.51041440 |
0.00375000 | 0.50000000 | 0.00187500 |
0.00381241 | 35.43137377 | 0.13507892 |
0.00500000 | 112.96116395 | 0.56480581 |
0.00750000 | 0.50000000 | 0.00375000 |
0.01000000 | 593.4989402 | 5.93498940 |
0.02380000 | 128.07579461 | 3.04820391 |
0.02400000 | 53.92252896 | 1.29414069 |
0.02500000 | 100.000000 | 2.50000000 |
0.02998642 | 170.000000 | 5.09769140 |
0.03000000 | 1000.00000 | 30.0000000 |
0.04000000 | 20.0000000 | 0.80000000 |
0.04900000 | 30.40816326 | 1.48999999 |
0.05000000 | 138.46153846 | 6.92307692 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05178000 | 10.0000000 | 0.51780000 |
0.05234560 | 10.0000000 | 0.52345600 |
0.05345600 | 10.0000000 | 0.53456000 |
0.05456000 | 10.0000000 | 0.54560000 |
0.05560000 | 10.0000000 | 0.55600000 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05780000 | 27.30103806 | 1.57799999 |
0.05800000 | 10.0000000 | 0.58000000 |
0.08000000 | 21.2500000 | 1.70000000 |
0.08500000 | 269.96983449 | 22.94743593 |
0.09890000 | 107.07785642 | 10.58999999 |
0.09999000 | 10.0000000 | 0.99990000 |
0.10000000 | 26.0000000 | 2.60000000 |
0.10006000 | 7.00000000 | 0.70042000 |
0.10210000 | 20.0000000 | 2.04200000 |
0.11025000 | 29.07029478 | 3.20499999 |
0.11210000 | 20.0000000 | 2.24200000 |
0.11747892 | 6.00660210 | 0.70564912 |
0.12210000 | 20.0000000 | 2.44200000 |
0.12300000 | 60.0000000 | 7.38000000 |
0.13210000 | 27.57002271 | 3.64199999 |
0.14210000 | 20.0000000 | 2.84200000 |
0.14300000 | 60.0000000 | 8.58000000 |
0.14789216 | 4.80863094 | 0.71115881 |
0.15210000 | 20.0000000 | 3.04200000 |
0.16980000 | 14.8892815 | 2.52819999 |
0.17892163 | 3.97704084 | 0.71157862 |
0.18300000 | 60.0000000 | 10.9800000 |
0.19999000 | 15.00025001 | 2.99989999 |
0.20006000 | 7.00000000 | 1.40042000 |
0.21025000 | 20.0000000 | 4.20500000 |
0.21631994 | 3.23398666 | 0.69957580 |
0.23083525 | 4.32397375 | 0.99812556 |
0.25210000 | 20.0000000 | 5.04200000 |
価格 | VTN | WAVES |
---|
0.00143272 | 27.91892343 | 0.03999999 |
0.00143271 | 265.231620 | 0.37999999 |
0.00101010 | 130.77470547 | 0.13209552 |
0.00069124 | 2.52547595 | 0.00174570 |
0.00067931 | 484.6671656 | 0.32923925 |
0.00058933 | 459.21806998 | 0.27063098 |
0.00049650 | 80.0000000 | 0.03972000 |
0.00049648 | 604.253950 | 0.30000000 |
0.00040000 | 750.000000 | 0.30000000 |
0.00035004 | 942.749400 | 0.32999999 |
0.00022568 | 502.15526409 | 0.11332639 |
0.00022563 | 823.257840 | 0.18575166 |
0.00017937 | 987.759740 | 0.17717446 |
0.00014171 | 816.509900 | 0.11570761 |
0.00012001 | 375.65091424 | 0.04508186 |
0.00010001 | 4.19958004 | 0.00041999 |
0.00010000 | 100.000000 | 0.01000000 |
0.00006001 | 102.34413965 | 0.00614167 |
0.00001025 | 494.79995414 | 0.00507169 |
0.00001022 | 50.93046032 | 0.00052050 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000990 | 1000.00000 | 0.00990000 |
0.00000120 | 4175.91174166 | 0.00501109 |
0.00000118 | 250.000000 | 0.00029500 |
0.00000111 | 11111.0000 | 0.01233321 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000013 | 38864.58406153 | 0.00505239 |
0.00000012 | 4000000.00 | 0.48000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 64279.3376 | 0.00321396 |
0.00000004 | 147881.6185 | 0.00591526 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 1050000.00 | 0.01050000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VTN |
---|
16:10:54 | 買う | 0.00300000 | 0.58693612 |
12:44:55 | 買う | 0.00300000 | 0.31927436 |
12:44:54 | 買う | 0.00300000 | 0.05500041 |
00:24:33 | 買う | 0.00282583 | 0.05482994 |
00:24:32 | 買う | 0.00182583 | 0.23227343 |
14:48:07 | 買う | 0.00182583 | 2.77884717 |
09:16:55 | 買う | 0.00182583 | 417.80047817 |
08:39:13 | 買う | 0.00182583 | 2.42803558 |
18:03:46 | 買う | 0.00182583 | 0.49371360 |
18:02:40 | 買う | 0.00182583 | 0.50912234 |
12:21:03 | 買う | 0.00182583 | 0.50430545 |
07:06:22 | 買う | 0.00182583 | 0.65556618 |
18:11:43 | 買う | 0.00182583 | 1.92879493 |
17:43:34 | 買う | 0.00182583 | 2.30524800 |
17:43:19 | 買う | 0.00182583 | 2.18625150 |
05:52:48 | 買う | 0.00182583 | 0.26875370 |
04:50:36 | 買う | 0.00182583 | 0.80120507 |
13:36:01 | 買う | 0.00136425 | 3.86382604 |
13:36:00 | 買う | 0.00136425 | 0.33858615 |
13:35:59 | 買う | 0.00136425 | 1.01192518 |
13:35:49 | 買う | 0.00136425 | 0.33858615 |
13:35:45 | 買う | 0.00136425 | 12.33593639 |
13:35:36 | 買う | 0.00136425 | 0.33858615 |
13:35:32 | 買う | 0.00136425 | 12.33593639 |
13:35:29 | 買う | 0.00136425 | 0.76443044 |
13:35:20 | 買う | 0.00136425 | 12.34164241 |
13:35:12 | 買う | 0.00136425 | 29.42164752 |
13:35:07 | 買う | 0.00136425 | 12.3473411 |
13:34:55 | 買う | 0.00136425 | 12.3473411 |
17:35:18 | 買う | 0.00136425 | 0.69534176 |
06:25:03 | 買う | 0.00136425 | 107.7586213 |
06:25:01 | 買う | 0.00129999 | 98.62937737 |
20:45:46 | 買う | 0.00129999 | 3.39062177 |
20:45:44 | 買う | 0.00126988 | 198.62993755 |
01:16:33 | 買う | 0.00126988 | 0.68844632 |
23:46:48 | 買う | 0.00126988 | 0.68161311 |
22:48:57 | 買う | 0.00125555 | 250.000000 |
22:48:56 | 買う | 0.00119870 | 85.30121853 |
22:15:35 | 買う | 0.00119870 | 0.67484775 |
20:59:03 | 買う | 0.00119870 | 0.66814954 |
19:42:21 | 買う | 0.00119870 | 0.66151781 |
01:14:40 | 買う | 0.00119870 | 0.64976678 |
00:25:16 | 買う | 0.00119870 | 3.15336546 |
00:23:36 | 買う | 0.00119870 | 3.12206664 |
00:23:05 | 買う | 0.00119870 | 3.12206664 |
00:22:54 | 買う | 0.00119870 | 0.61201301 |
00:03:49 | 買う | 0.00119870 | 0.60594407 |
23:44:12 | 買う | 0.00119870 | 297.07879347 |
23:44:06 | 買う | 0.00119870 | 297.07879347 |
23:44:00 | 買う | 0.00119870 | 297.07879347 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz